• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-05-25

Today 24,301 shares of 3 companies of Tier 1 were traded for MNT 28,730,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 330 340 330 336.61 336.28 -0.33 -0.1% 23,232 100 312.10 337 1,000
GOV 14,100 14,900 14,100 14,190 14,320 130 0.92% 319 5 13,800 14,900 11
TCK 21,800 21,800 21,800 21,500 21,800 300 1.4% 750 429 21,500 21,900 80
Today 53,084 shares of 22 companies of Tier 2 were traded for MNT 13,407,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,299 2,490 2,299 2,299 2,410 111 4.83% 259 40 2,151 2,499 10
BAN 1,999 2,100 1,999 1,852 2,041 189 10.21% 1,608 220 1,801 2,115 5
BDL 5,750 6,000 5,750 5,605 5,900 295 5.26% 114 0 0 0 0
BDS 1,199 1,200 1,199 1,200 1,200 0 0% 514 20 1,150 1,200 1,180
BNG 38,000 38,000 38,000 38,000 38,000 0 0% 75 80 37,120 40,000 47
GHC 11,500 11,500 11,500 11,330 11,500 170 1.5% 20 0 0 13,000 1
HBO 120 120 120 124 120 -4 -3.23% 160 500 116 120 90
HGN 71 75.80 71 66 74.20 8.20 12.42% 300 0 0 75.80 50
HRM 140 140 140 140.02 140 -0.02 -0.01% 10,000 200 135.10 140 6,873
HSR 4,290 4,300 4,290 3,750 4,293 543 14.48% 7 10 3,200 4,400 117
JTB 51 51 50.05 48.01 50.93 2.92 6.08% 2,239 841 50.05 55.49 673
MCH 539.90 540 539.90 530 540 10 1.89% 1,020 60 520.10 540 7,650
MNH 3,999 4,000 3,999 3,600 4,000 400 11.11% 55 0 0 4,140 18
MNP 387.90 387.90 387.90 387.90 387.90 0 0% 79 1,005 373 388 3,000
MNS 1,360 1,360 1,360 1,360 1,360 0 0% 70 0 0 0 0
MRX 70 73 70 71.50 72.50 1 1.4% 12,000 1 55 75 13,000
OLL 86 89.90 86 86 87.11 1.11 1.29% 350 5,100 75 89.90 100
RMC 46 46.50 46 46 46.01 0.01 0.02% 23,494 4,000 45.50 46 4,000
SHV 2,414 2,414 2,410 2,192 2,412 220 10.04% 130 37 2,150 2,450 50
TTL 4,800 4,800 4,800 4,600 4,800 200 4.35% 1 10 4,601 4,900 1,150
UID 530 535 530 530 531.68 1.68 0.32% 444 100 506.10 540 1,192
UYN 756 800 756 699 786.34 87.34 12.49% 145 35 606 0 0
Today 1,187 shares of 12 companies of Tier 3 were traded for MNT 7,875,335.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,299 2,299 2,299 2,300 2,299 -1 -0.04% 5 10 2,005 2,300 38
ERS 7,245 7,250 7,245 7,250 7,250 0 0% 6 5 6,170 7,250 85
HSG 1,430 1,430 1,430 1,420 1,430 10 0.7% 70 100 1,420 0 0
HSX 990 991 990 862 990.24 128.24 14.88% 83 100 700 0 0
IBA 2,200 2,200 2,200 2,180 2,200 20 0.92% 48 10 1,901 2,500 87
MBG 9,000 9,000 9,000 8,990 9,000 10 0.11% 300 0 0 9,000 300
MVO 1,350 1,385 1,350 1,270 1,351 81 6.38% 105 80 1,200 1,385 7
NXE 1,960 1,960 1,960 1,920 1,960 40 2.08% 15 0 0 0 0
ONH 8,500 8,500 8,500 8,500 8,500 0 0% 28 0 0 8,500 16
ORD 3,600 3,600 3,600 3,600 3,600 0 0% 11 0 0 3,600 10
TMZ 7,800 7,800 7,800 7,800 7,800 0 0% 438 0 0 0 0
UBH 12,400 12,400 12,400 11,300 12,400 1,100 9.73% 78 20 10,010 12,490 3
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 20179 shares that are worth 1,999,738,900 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 12,614 99,100 99,100 0
2 ZGEB 7,289 99,100 99,100 0
3 ZGEB 276 99,100 99,100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024