• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2023-03-15

Today 457,156 shares of 21 companies of Tier 1 were traded for MNT 164,860,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3382 3490 3300 3489 3475 -14 -0.4% 5770 20 3323 3478 1000
ADB 102 102.54 100.02 102.92 102.16 -0.76 -0.74% 15216 500 100.1 102.58 321
AIC 720 754 720 728.28 748.42 20.14 2.77% 5263 519 717 754 5
APU 1380 1380 1355 1380 1369 -11 -0.8% 16798 5 1356 1379 1000
BODI 118 121 118 118 120.28 2.28 1.93% 9710 1690 118 124.99 198
BOGD 89 89 85 89.49 89 -0.49 -0.55% 20582 150 86 89 22418
GLMT 1108 1108 1095 1110 1100 -10 -0.9% 19955 10 1100 1107 480
GOV 264 270 257 260 260.07 0.07 0.03% 41808 190 260 267.9 792
INV 5590 5600 5590 5580 5595 15 0.27% 1408 100 5460 5590 861
LEND 34.9 35.27 33.9 34.9 34 -0.9 -2.58% 30429 2800 34 35.24 130
MFC 105.5 106 105.1 105.04 105.51 0.47 0.45% 55997 3 105.5 106 7473
MMX 4435 4435 4435 4200 4435 235 5.6% 3 3 3999 4435 3
MNDL 77.45 78.94 76.8 77.45 77.47 0.02 0.03% 18915 412 77 78.78 9838
MNP 758 759 758 759 758.62 -0.38 -0.05% 130 35 740 759 644
MSE 169 169 158 170 164.66 -5.34 -3.14% 159659 54 162 167 11485
NEH 19.19 19.19 18.8 19.16 18.93 -0.23 -1.2% 30770 10001 18.53 19 30000
SBM 678 681 670.05 681.23 674.82 -6.41 -0.94% 3444 100 671.01 680 150
SUU 463 463 455 461.79 459.61 -2.18 -0.47% 2253 10 455.01 460 1768
TCK 36540 37900 36500 36540 37020 480 1.31% 30 26 36500 37900 7
TTL 15000 15250 14920 15070 14990 -80 -0.53% 1838 10 14960 15000 16
TUM 352 357 349 355.88 352.91 -2.97 -0.83% 17178 63 352 354 597
Today 60,177 shares of 17 companies of Tier 2 were traded for MNT 15,889,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 872.98 873 872.98 873 872.99 -0.01 -0% 160 50 771.01 873 300
AMT 18.3 19 18.3 20.03 19 -1.03 -5.14% 6785 10000 18 20.9 5000
ATR 55000 55000 55000 56000 55000 -1000 -1.79% 9 6 47600 55000 4
CNF 65000 65000 65000 60000 65000 5000 8.33% 2 17 60500 65000 16
CUMN 160 164.99 157.03 160.94 163.9 2.96 1.84% 12455 1199 158.1 163.9 607
EER 3250 3250 3200 3250 3242 -8 -0.25% 72 239 3200 3299 10
ERDN 880 907 880 896.27 881.61 -14.66 -1.64% 1061 34 880.02 906 710
GHC 6000 6000 6000 5975 6000 25 0.42% 114 15 5000 6715 20
HBO 27 27 27 30 27 -3 -10% 4444 10 26.61 34.99 623
HRM 128.91 128.91 128.91 122.1 128.91 6.81 5.58% 73 1 122 128.9 100
ITLS 64 65 64 65 64.01 -0.99 -1.52% 150 300 62.01 64 61
MBW 222.99 222.99 212 222.51 215.39 -7.12 -3.2% 11797 500 212.06 222.9 3000
MIE 10000 10000 10000 9200 10000 800 8.7% 5 1000 8800 10000 277
SEND 158.99 158.99 155 159 155 -4 -2.52% 21143 307 155 158.99 2734
TEX 15600 15600 15600 15570 15600 30 0.19% 20 1 15050 16500 26
UID 3400 3488 3400 3396 3444 48 1.41% 1399 5 3321 3400 200
VIK 22.99 22.99 22.99 21 22.99 1.99 9.48% 488 4 21 22.99 312
Today 148,749 shares of 3 companies of Tier 3 were traded for MNT 6,992,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.8 47.49 46.8 46.86 47 0.14 0.3% 148745 198001 46.8 47 91163
MBG 15 15 15 14 15 1 7.14% 2 3000 14.01 15 698
MVO 1380 1380 1380 1200 1380 180 15% 2 100 1100 1380 68
Today 72,854 shares of 2 companies of Investment fund were traded for MNT 13,269,838.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 835 845 835 838.66 845 6.34 0.76% 7848 100 836 845 6497
XOC 105.51 109.99 101.03 109.25 104.86 -4.39 -4.02% 65006 420 104.5 109 1358
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 841024 shares that are worth 1,074,828,672 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 841024 1,278 1,278 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024