• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2023-03-15

Today 457,156 shares of 21 companies of Tier 1 were traded for MNT 164,860,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,382 3,490 3,300 3,489 3,475 -14 -0.4% 5,770 19,440,373 20 3,323 3,478 1,000
ADB 102 102.54 100.02 102.92 102.16 -0.76 -0.74% 15,216 1,548,483 500 100.10 102.58 321
AIC 720 754 720 728.28 748.42 20.14 2.77% 5,263 3,933,512 519 717 754 5
APU 1,380 1,380 1,355 1,380 1,369 -11 -0.8% 16,798 23,065,215 5 1,356 1,379 1,000
BODI 118 121 118 118 120.28 2.28 1.93% 9,710 1,167,877 1,690 118 124.99 198
BOGD 89 89 85 89.49 89 -0.49 -0.55% 20,582 1,778,093 150 86 89 22,418
GLMT 1,108 1,108 1,095 1,110 1,100 -10 -0.9% 19,955 22,024,378 10 1,100 1,107 480
GOV 264 270 257 260 260.07 0.07 0.03% 41,808 10,970,114 190 260 267.90 792
INV 5,590 5,600 5,590 5,580 5,595 15 0.27% 1,408 7,879,720 100 5,460 5,590 861
LEND 34.90 35.27 33.90 34.90 34 -0.90 -2.58% 30,429 1,054,989 2,800 34 35.24 130
MFC 105.50 106 105.10 105.04 105.51 0.47 0.45% 55,997 5,907,946 3 105.50 106 7,473
MMX 4,435 4,435 4,435 4,200 4,435 235 5.6% 3 13,305 3 3,999 4,435 3
MNDL 77.45 78.94 76.80 77.45 77.47 0.02 0.03% 18,915 1,463,818 412 77 78.78 9,838
MNP 758 759 758 759 758.62 -0.38 -0.05% 130 98,620 35 740 759 644
MSE 169 169 158 170 164.66 -5.34 -3.14% 159,659 25,896,895 54 162 167 11,485
NEH 19.19 19.19 18.80 19.16 18.93 -0.23 -1.2% 30,770 582,472 10,001 18.53 19 30,000
SBM 678 681 670.05 681.23 674.82 -6.41 -0.94% 3,444 2,325,828 100 671.01 680 150
SUU 463 463 455 461.79 459.61 -2.18 -0.47% 2,253 1,034,101 10 455.01 460 1,768
TCK 36,540 37,900 36,500 36,540 37,020 480 1.31% 30 1,110,480 26 36,500 37,900 7
TTL 15,000 15,250 14,920 15,070 14,990 -80 -0.53% 1,838 27,534,820 10 14,960 15,000 16
TUM 352 357 349 355.88 352.91 -2.97 -0.83% 17,178 6,029,650 63 352 354 597
Today 60,177 shares of 17 companies of Tier 2 were traded for MNT 15,889,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 872.98 873 872.98 873 872.99 -0.01 -0% 160 139,678 50 771.01 873 300
AMT 18.30 19 18.30 20.03 19 -1.03 -5.14% 6,785 124,237 10,000 18 20.90 5,000
ATR 55,000 55,000 55,000 56,000 55,000 -1,000 -1.79% 9 495,000 6 47,600 55,000 4
CNF 65,000 65,000 65,000 60,000 65,000 5,000 8.33% 2 130,000 17 60,500 65,000 16
CUMN 160 164.99 157.03 160.94 163.90 2.96 1.84% 12,455 1,994,416 1,199 158.10 163.90 607
EER 3,250 3,250 3,200 3,250 3,242 -8 -0.25% 72 233,400 239 3,200 3,299 10
ERDN 880 907 880 896.27 881.61 -14.66 -1.64% 1,061 934,214 34 880.02 906 710
GHC 6,000 6,000 6,000 5,975 6,000 25 0.42% 114 684,000 15 5,000 6,715 20
HBO 27 27 27 30 27 -3 -10% 4,444 119,988 10 26.61 34.99 623
HRM 128.91 128.91 128.91 122.10 128.91 6.81 5.58% 73 9,410 1 122 128.90 100
ITLS 64 65 64 65 64.01 -0.99 -1.52% 150 9,602 300 62.01 64 61
MBW 222.99 222.99 212 222.51 215.39 -7.12 -3.2% 11,797 2,540,946 500 212.06 222.90 3,000
MIE 10,000 10,000 10,000 9,200 10,000 800 8.7% 5 50,000 1,000 8,800 10,000 277
SEND 158.99 158.99 155 159 155 -4 -2.52% 21,143 3,283,022 307 155 158.99 2,734
TEX 15,600 15,600 15,600 15,570 15,600 30 0.19% 20 312,000 1 15,050 16,500 26
UID 3,400 3,488 3,400 3,396 3,444 48 1.41% 1,399 4,818,189 5 3,321 3,400 200
VIK 22.99 22.99 22.99 21 22.99 1.99 9.48% 488 11,219 4 21 22.99 312
Today 148,749 shares of 3 companies of Tier 3 were traded for MNT 6,992,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 46.80 47.49 46.80 46.86 47 0.14 0.3% 148,745 6,989,265 198,001 46.80 47 91,163
MBG 15 15 15 14 15 1 7.14% 2 30 3,000 14.01 15 698
MVO 1,380 1,380 1,380 1,200 1,380 180 15% 2 2,760 100 1,100 1,380 68
Today 72,854 shares of 2 companies of Investment fund were traded for MNT 13,269,838.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 835 845 835 838.66 845 6.34 0.76% 7,848 6,615,902 100 836 845 6,497
XOC 105.51 109.99 101.03 109.25 104.86 -4.39 -4.02% 65,006 6,653,936 420 104.50 109 1,358
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 841024 shares that are worth 1,074,828,672 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 841,024 1,278 1,278 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025