• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-15

Today 457,156 shares of 21 companies of Tier 1 were traded for MNT 164,860,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,382 3,490 3,300 3,489 3,475 -14 -0.4% 5,770 20 3,323 3,478 1,000
ADB 102 102.54 100.02 102.92 102.16 -0.76 -0.74% 15,216 500 100.10 102.58 321
AIC 720 754 720 728.28 748.42 20.14 2.77% 5,263 519 717 754 5
APU 1,380 1,380 1,355 1,380 1,369 -11 -0.8% 16,798 5 1,356 1,379 1,000
BODI 118 121 118 118 120.28 2.28 1.93% 9,710 1,690 118 124.99 198
BOGD 89 89 85 89.49 89 -0.49 -0.55% 20,582 150 86 89 22,418
GLMT 1,108 1,108 1,095 1,110 1,100 -10 -0.9% 19,955 10 1,100 1,107 480
GOV 264 270 257 260 260.07 0.07 0.03% 41,808 190 260 267.90 792
INV 5,590 5,600 5,590 5,580 5,595 15 0.27% 1,408 100 5,460 5,590 861
LEND 34.90 35.27 33.90 34.90 34 -0.90 -2.58% 30,429 2,800 34 35.24 130
MFC 105.50 106 105.10 105.04 105.51 0.47 0.45% 55,997 3 105.50 106 7,473
MMX 4,435 4,435 4,435 4,200 4,435 235 5.6% 3 3 3,999 4,435 3
MNDL 77.45 78.94 76.80 77.45 77.47 0.02 0.03% 18,915 412 77 78.78 9,838
MNP 758 759 758 759 758.62 -0.38 -0.05% 130 35 740 759 644
MSE 169 169 158 170 164.66 -5.34 -3.14% 159,659 54 162 167 11,485
NEH 19.19 19.19 18.80 19.16 18.93 -0.23 -1.2% 30,770 10,001 18.53 19 30,000
SBM 678 681 670.05 681.23 674.82 -6.41 -0.94% 3,444 100 671.01 680 150
SUU 463 463 455 461.79 459.61 -2.18 -0.47% 2,253 10 455.01 460 1,768
TCK 36,540 37,900 36,500 36,540 37,020 480 1.31% 30 26 36,500 37,900 7
TTL 15,000 15,250 14,920 15,070 14,990 -80 -0.53% 1,838 10 14,960 15,000 16
TUM 352 357 349 355.88 352.91 -2.97 -0.83% 17,178 63 352 354 597
Today 60,177 shares of 17 companies of Tier 2 were traded for MNT 15,889,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 872.98 873 872.98 873 872.99 -0.01 -0% 160 50 771.01 873 300
AMT 18.30 19 18.30 20.03 19 -1.03 -5.14% 6,785 10,000 18 20.90 5,000
ATR 55,000 55,000 55,000 56,000 55,000 -1,000 -1.79% 9 6 47,600 55,000 4
CNF 65,000 65,000 65,000 60,000 65,000 5,000 8.33% 2 17 60,500 65,000 16
CUMN 160 164.99 157.03 160.94 163.90 2.96 1.84% 12,455 1,199 158.10 163.90 607
EER 3,250 3,250 3,200 3,250 3,242 -8 -0.25% 72 239 3,200 3,299 10
ERDN 880 907 880 896.27 881.61 -14.66 -1.64% 1,061 34 880.02 906 710
GHC 6,000 6,000 6,000 5,975 6,000 25 0.42% 114 15 5,000 6,715 20
HBO 27 27 27 30 27 -3 -10% 4,444 10 26.61 34.99 623
HRM 128.91 128.91 128.91 122.10 128.91 6.81 5.58% 73 1 122 128.90 100
ITLS 64 65 64 65 64.01 -0.99 -1.52% 150 300 62.01 64 61
MBW 222.99 222.99 212 222.51 215.39 -7.12 -3.2% 11,797 500 212.06 222.90 3,000
MIE 10,000 10,000 10,000 9,200 10,000 800 8.7% 5 1,000 8,800 10,000 277
SEND 158.99 158.99 155 159 155 -4 -2.52% 21,143 307 155 158.99 2,734
TEX 15,600 15,600 15,600 15,570 15,600 30 0.19% 20 1 15,050 16,500 26
UID 3,400 3,488 3,400 3,396 3,444 48 1.41% 1,399 5 3,321 3,400 200
VIK 22.99 22.99 22.99 21 22.99 1.99 9.48% 488 4 21 22.99 312
Today 148,749 shares of 3 companies of Tier 3 were traded for MNT 6,992,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.80 47.49 46.80 46.86 47 0.14 0.3% 148,745 198,001 46.80 47 91,163
MBG 15 15 15 14 15 1 7.14% 2 3,000 14.01 15 698
MVO 1,380 1,380 1,380 1,200 1,380 180 15% 2 100 1,100 1,380 68
Today 72,854 shares of 2 companies of Investment fund were traded for MNT 13,269,838.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 835 845 835 838.66 845 6.34 0.76% 7,848 100 836 845 6,497
XOC 105.51 109.99 101.03 109.25 104.86 -4.39 -4.02% 65,006 420 104.50 109 1,358
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 841024 shares that are worth 1,074,828,672 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 841,024 1,278 1,278 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024