• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-12-16

Today 701,780 shares of 21 companies of Tier 1 were traded for MNT 324,022,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,300 4,950 4,300 4,305 4,808 503 11.68% 7,940 37,092,917 58 4,950 4,990 200
ADB 104.03 115 104.03 111.02 114.13 3.11 2.8% 62,254 7,089,348 2,000 114 116 8,977
AIC 793 840 793 840 840 0 0% 1,825 1,526,669 300 801.01 840 238
APU 1,560 1,560 1,500 1,543 1,538 -5 -0.32% 80,984 124,798,970 343 1,520 1,540 4,232
BDS 1,399 1,399 1,399 1,400 1,399 -1 -0.07% 45 62,955 55 1,399 1,400 1,000
BODI 129.99 130 129.99 129.56 130 0.44 0.34% 39 5,070 38 121 130 341
BOGD 1,890 1,897 1,889 1,889 1,892 3 0.16% 327 618,530 7 1,840 1,890 446
GLMT 1,211 1,259 1,200 1,220 1,244 24 1.97% 76,367 94,337,674 500 1,225 1,260 100
GOV 249.60 249.60 247 248.84 247.09 -1.75 -0.7% 12,503 3,101,183 50 246.60 247 331
INV 4,750 4,750 4,700 4,699 4,728 29 0.62% 1,141 5,394,750 1 4,699 4,750 959
LEND 31.50 31.97 30 31 31 0 0% 36,860 1,137,201 9 30.02 31 15,092
MFC 97 97 96.50 97 97 0 0% 23,104 2,237,239 2,500 96.34 97 232,402
MMX 3,750 3,750 3,750 3,850 3,750 -100 -2.6% 10 37,500 1 3,701 3,850 165
MNDL 86.10 87 85 86.89 86.43 -0.46 -0.53% 76,285 6,600,520 809 86 86.65 2,111
MNP 994 999 870 993.94 999 5.06 0.51% 10,483 9,200,230 60 867 1,000 110
NEH 18.49 18.70 18.48 18 18.60 0.60 3.33% 260,533 4,835,376 740 18.30 18.75 452
SBM 600.04 628 600.02 605.08 605.06 -0.02 -0% 3,171 1,918,638 110 605.50 626.99 200
SUU 470 470 469 469 470 1 0.21% 2,981 1,400,182 843 469 470 24,383
TCK 32,900 32,900 32,900 33,000 32,900 -100 -0.3% 5 164,500 2 31,100 32,980 5
TTL 8,200 8,220 8,145 8,155 8,175 20 0.25% 812 6,637,195 20 8,150 8,200 242
TUM 385 385 350 349.35 353.03 3.68 1.05% 44,111 15,825,942 2,200 360 363.90 3,825
Today 46,697 shares of 13 companies of Tier 2 were traded for MNT 8,294,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 795 795 795 795 795 0 0% 1 795 60 700.01 795 560
AMT 45 45 45 45 45 0 0% 206 9,270 50 42 45 31,989
BNG 33,900 33,900 33,900 30,100 33,900 3,800 12.62% 2 67,800 100 30,000 33,900 80
BOE 2,875 2,875 2,875 2,500 2,875 375 15% 13 37,375 36 2,480 0 0
CUMN 171.50 175 171.50 171.30 174.70 3.40 1.98% 32,986 5,696,499 4,950 173 175 14,322
ERDN 715.01 715.02 715.01 706 715.02 9.02 1.28% 13 9,295 17 715.01 734 2,200
GHC 4,480 4,480 4,480 3,900 4,480 580 14.87% 2 8,960 46 3,800 4,480 13
ITLS 60 60 59 60 59.55 -0.45 -0.75% 2,240 133,400 4 58.99 64.96 2,544
JTB 56 56 56 56 56 0 0% 2,052 114,912 301 53 56 7,206
MBW 214 220 210.01 210.65 219.19 8.54 4.05% 4,413 949,843 9,500 215 220 1,603
RMC 30 30 30 32 30 -2 -6.25% 1,428 42,840 8 28.90 31.99 1,000
SEND 162 162 160.90 161.77 161.46 -0.31 -0.19% 3,176 512,785 668 160 160.90 5,339
UID 4,300 4,350 4,300 4,300 4,306 6 0.14% 165 710,500 138 4,101 4,300 149
Today 202,816 shares of 4 companies of Tier 3 were traded for MNT 8,775,874.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 44 51.45 44 44.78 44 -0.78 -1.74% 66,789 2,938,723 5,000 38 46 480,000
MBF 43.10 43.97 43.10 43.98 43.21 -0.77 -1.75% 134,966 5,822,502 204 43.11 43.97 2,273
MBG 13.50 13.50 13.50 13.76 13.50 -0.26 -1.89% 1,011 13,649 3,000 11.51 13.50 8,989
SIL 20 20 20 20 20 0 0% 50 1,000 6,370 18 20 1,914
Today 20,678 shares of 2 companies of Investment fund were traded for MNT 2,845,091.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 865 865 860 865.17 865 -0.17 -0.02% 670 578,521 300 860.03 865 9,206
XOC 112 115.25 110 112.89 113.58 0.69 0.61% 20,008 2,266,569 2,747 106.12 115.25 104
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1923077 shares that are worth 280,192,319 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 1,923,077 146 146 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025