• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2022-11-30

Today 254,321 shares of 20 companies of Tier 1 were traded for MNT 123,234,946.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,285 3,350 3,280 3,383 3,312 -71 -2.1% 2,595 8,542,948 15 3,284 3,344 500
ADB 92 93.95 91 93.24 93.46 0.22 0.24% 10,433 966,084 105 91.10 93.96 200
AIC 720 749 718 749.99 748.98 -1.01 -0.13% 4,967 3,583,423 1 720 748.99 208
APU 1,395 1,400 1,380 1,390 1,398 8 0.58% 29,629 41,237,057 241 1,400 1,405 53
BDS 1,349 1,350 1,349 1,350 1,350 0 0% 54 72,896 6 1,172 1,350 1,280
BODI 125.02 125.02 121 130 123.67 -6.33 -4.87% 3,000 371,020 1,500 126 129 356
BOGD 1,851 1,851 1,851 1,989 1,851 -138 -6.94% 1,850 3,424,350 250 1,850 1,990 200
GOV 247.99 247.99 243 245.40 247.88 2.48 1.01% 13,632 3,351,002 281 243 247.99 12,762
INV 4,250 4,620 4,250 4,587 4,619 32 0.7% 3,798 16,179,508 18 4,500 4,620 120
LEND 29 29 28.51 28.51 28.52 0.01 0.04% 8,483 242,009 1,997 28.51 28.99 2
MFC 93 94.50 90.30 93 93 0 0% 27,975 2,597,496 698 92.10 94.50 1,992
MMX 3,700 3,700 3,700 3,790 3,700 -90 -2.37% 57 210,900 23 3,700 3,999 50
MNDL 74 74 73.04 75.32 73.53 -1.79 -2.38% 68,215 5,042,033 5,000 73.50 74 583
MNP 774.01 867.50 774.01 846.11 867.47 21.36 2.52% 79 61,614 37 790 867.47 71
NEH 17.71 17.99 17.71 17.99 17.99 0 0% 608 10,867 2 17.74 17.99 35,406
SBM 590 609 590 590.25 591.98 1.73 0.29% 28,163 16,762,779 5 588 596 13
SUU 450 450 440 451.02 449 -2.02 -0.45% 3,707 1,649,718 200 442 449 197
TCK 31,900 31,900 31,900 31,480 31,900 420 1.33% 20 638,000 106 31,000 32,000 2
TTL 8,100 8,300 8,100 8,300 8,300 0 0% 533 4,349,350 62 8,000 8,200 100
TUM 300 304 295 299.27 299.57 0.30 0.1% 46,523 13,941,893 2 299 300 2,442
Today 85,009 shares of 13 companies of Tier 2 were traded for MNT 14,023,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 50 50.01 50 54 50.01 -3.99 -7.39% 11,000 550,005 1,000 45.91 57.49 100
BUN 46,000 53,800 46,000 53,800 53,800 0 0% 3 145,800 1 46,000 53,800 6
CUMN 162 163 160 160 163 3 1.88% 26,544 4,278,760 8,282 163 163.98 5,000
EER 3,000 3,000 3,000 2,870 3,000 130 4.53% 55 165,000 10 2,801 3,000 102
ERDN 700.50 705 700 680 702.54 22.54 3.31% 4,138 2,907,115 100 701.10 719.99 10
HRM 115 115 115 118.73 115 -3.73 -3.14% 25 2,875 500 112.02 118.97 50
JTB 53 53 53 52.22 53 0.78 1.49% 2,089 110,717 689 52 55.55 968
MBW 201 201.03 201 200 201.03 1.03 0.52% 100 20,102 11,650 201.05 210 1,638
RMC 30 34.50 30 30.04 34.48 4.44 14.78% 37,452 1,207,318 3 29 34.50 22,276
SEND 163 165 160 160.01 161.04 1.03 0.64% 2,478 399,067 455 160 164 483
SHV 1,725 1,725 1,725 1,500 1,725 225 15% 11 18,975 100 1,350 1,800 8
UID 3,798 3,898 3,798 3,627 3,897 270 7.44% 1,110 4,218,067 31 3,500 3,898 298
VIK 21.50 21.50 21.50 19.80 21.50 1.70 8.59% 4 86 2,012 19.80 19.80 344
Today 147,175 shares of 5 companies of Tier 3 were traded for MNT 6,802,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 2,700 2,700 2,700 2,350 2,700 350 14.89% 8 21,600 99 2,100 0 0
BHL 410 410 410 410 410 0 0% 60 24,600 311 400 465 39
JGV 3,500 3,500 3,500 3,500 3,500 0 0% 20 70,000 36 3,000 4,480 14
KEK 1,300 1,300 1,300 1,500 1,300 -200 -13.33% 180 234,000 0 0 2,000 25
MBF 44 44.49 43 44 43 -1 -2.27% 146,907 6,452,272 1,164 42 44.39 999
Today 11,751 shares of 2 companies of Investment fund were traded for MNT 7,223,286.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 845 859 821.10 849.65 834.28 -15.37 -1.81% 8,139 6,856,745 600 833 859 977
XOC 100.60 105.99 100.60 105.67 103.98 -1.69 -1.6% 3,612 366,541 850 100.63 103.98 179
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025