• mn
IPO

Trade Reports

Index

47584.49

( -279.98 -0.58% )
Index Unit Change
Top 20 Index 47584.49 -279.98
MSE A Index 18240.97 22.92
MSE B Index 15427.38 56.97

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-30

Today 254,321 shares of 20 companies of Tier 1 were traded for MNT 123,234,946.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,285 3,350 3,280 3,383 3,312 -71 -2.1% 2,595 15 3,284 3,344 500
ADB 92 93.95 91 93.24 93.46 0.22 0.24% 10,433 105 91.10 93.96 200
AIC 720 749 718 749.99 748.98 -1.01 -0.13% 4,967 1 720 748.99 208
APU 1,395 1,400 1,380 1,390 1,398 8 0.58% 29,629 241 1,400 1,405 53
BDS 1,349 1,350 1,349 1,350 1,350 0 0% 54 6 1,172 1,350 1,280
BODI 125.02 125.02 121 130 123.67 -6.33 -4.87% 3,000 1,500 126 129 356
BOGD 1,851 1,851 1,851 1,989 1,851 -138 -6.94% 1,850 250 1,850 1,990 200
GOV 247.99 247.99 243 245.40 247.88 2.48 1.01% 13,632 281 243 247.99 12,762
INV 4,250 4,620 4,250 4,587 4,619 32 0.7% 3,798 18 4,500 4,620 120
LEND 29 29 28.51 28.51 28.52 0.01 0.04% 8,483 1,997 28.51 28.99 2
MFC 93 94.50 90.30 93 93 0 0% 27,975 698 92.10 94.50 1,992
MMX 3,700 3,700 3,700 3,790 3,700 -90 -2.37% 57 23 3,700 3,999 50
MNDL 74 74 73.04 75.32 73.53 -1.79 -2.38% 68,215 5,000 73.50 74 583
MNP 774.01 867.50 774.01 846.11 867.47 21.36 2.52% 79 37 790 867.47 71
NEH 17.71 17.99 17.71 17.99 17.99 0 0% 608 2 17.74 17.99 35,406
SBM 590 609 590 590.25 591.98 1.73 0.29% 28,163 5 588 596 13
SUU 450 450 440 451.02 449 -2.02 -0.45% 3,707 200 442 449 197
TCK 31,900 31,900 31,900 31,480 31,900 420 1.33% 20 106 31,000 32,000 2
TTL 8,100 8,300 8,100 8,300 8,300 0 0% 533 62 8,000 8,200 100
TUM 300 304 295 299.27 299.57 0.30 0.1% 46,523 2 299 300 2,442
Today 85,009 shares of 13 companies of Tier 2 were traded for MNT 14,023,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 50 50.01 50 54 50.01 -3.99 -7.39% 11,000 1,000 45.91 57.49 100
BUN 46,000 53,800 46,000 53,800 53,800 0 0% 3 1 46,000 53,800 6
CUMN 162 163 160 160 163 3 1.88% 26,544 8,282 163 163.98 5,000
EER 3,000 3,000 3,000 2,870 3,000 130 4.53% 55 10 2,801 3,000 102
ERDN 700.50 705 700 680 702.54 22.54 3.31% 4,138 100 701.10 719.99 10
HRM 115 115 115 118.73 115 -3.73 -3.14% 25 500 112.02 118.97 50
JTB 53 53 53 52.22 53 0.78 1.49% 2,089 689 52 55.55 968
MBW 201 201.03 201 200 201.03 1.03 0.52% 100 11,650 201.05 210 1,638
RMC 30 34.50 30 30.04 34.48 4.44 14.78% 37,452 3 29 34.50 22,276
SEND 163 165 160 160.01 161.04 1.03 0.64% 2,478 455 160 164 483
SHV 1,725 1,725 1,725 1,500 1,725 225 15% 11 100 1,350 1,800 8
UID 3,798 3,898 3,798 3,627 3,897 270 7.44% 1,110 31 3,500 3,898 298
VIK 21.50 21.50 21.50 19.80 21.50 1.70 8.59% 4 2,012 19.80 19.80 344
Today 147,175 shares of 5 companies of Tier 3 were traded for MNT 6,802,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 2,700 2,700 2,700 2,350 2,700 350 14.89% 8 99 2,100 0 0
BHL 410 410 410 410 410 0 0% 60 311 400 465 39
JGV 3,500 3,500 3,500 3,500 3,500 0 0% 20 36 3,000 4,480 14
KEK 1,300 1,300 1,300 1,500 1,300 -200 -13.33% 180 0 0 2,000 25
MBF 44 44.49 43 44 43 -1 -2.27% 146,907 1,164 42 44.39 999
Today 11,751 shares of 2 companies of Investment fund were traded for MNT 7,223,286.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 845 859 821.10 849.65 834.28 -15.37 -1.81% 8,139 600 833 859 977
XOC 100.60 105.99 100.60 105.67 103.98 -1.69 -1.6% 3,612 850 100.63 103.98 179
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024