• mn
IPO

Trade Reports

Index

47501.93

( -362.54 -0.76% )
Index Unit Change
Top 20 Index 47501.93 -362.54
MSE A Index 18212 -6.05
MSE B Index 15427.38 56.97

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-25

Today 402,186 shares of 20 companies of Tier 1 were traded for MNT 146,822,662.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,283 3,444 3,265 3,328 3,436 108 3.25% 2,965 293 3,270 3,430 9
ADB 92 93.50 91.01 94.25 93.35 -0.90 -0.95% 12,640 2,220 91.01 93.50 3,394
AIC 745.11 760 730 762.90 760 -2.90 -0.38% 5,241 729 730 762.49 5
APU 1,365 1,369 1,350 1,367 1,366 -1 -0.07% 42,750 66 1,365 1,368 209
BDS 1,350 1,350 1,350 1,295 1,350 55 4.25% 20 20 1,171 1,350 480
BODI 125 129 125 130.28 125.02 -5.26 -4.04% 1,710 19 121.01 130 180
BOGD 1,890 1,990 1,890 1,890 1,906 16 0.85% 2,338 15 1,888 2,030 321
GOV 243.90 244 242 242.96 244 1.04 0.43% 4,673 210 242.50 244 1,450
INV 4,350 4,470 4,200 4,340 4,447 107 2.47% 3,471 100 4,105 4,300 561
LEND 29.50 29.50 28.50 28.52 28.55 0.03 0.11% 33,048 11 28.52 29.48 8,000
MFC 96 96 92 96.97 92.03 -4.94 -5.09% 59,039 1,400 91.10 95.69 30
MMX 3,790 3,790 3,790 3,795 3,790 -5 -0.13% 8 79 3,700 3,790 80
MNDL 75 76 73.02 75.86 74.35 -1.51 -1.99% 155,279 1,095 73.02 76.80 4,023
MNP 791 870 775 879.99 870 -9.99 -1.14% 2,492 422 775 775 74
NEH 17.99 18 17.99 18 17.99 -0.01 -0.06% 15,892 32 17.92 17.99 66,174
SBM 600 600 590 600.14 590.56 -9.58 -1.6% 32,064 19 580 596 678
SUU 478 478 450.02 478.10 464.85 -13.25 -2.77% 4,923 94 450.03 470 35,308
TCK 32,000 32,000 32,000 31,000 32,000 1,000 3.23% 1 106 31,000 32,000 2
TTL 8,130 8,190 8,130 8,150 8,185 35 0.43% 396 18 8,130 8,190 12
TUM 312 312 302.10 313.95 311 -2.95 -0.94% 23,236 3,256 305.02 311 1,218
Today 101,210 shares of 14 companies of Tier 2 were traded for MNT 30,300,969.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 64.50 64.50 64 64 64.07 0.07 0.11% 3,675 3,000 60 71 4,000
BDL 8,800 8,800 8,800 8,800 8,800 0 0% 2 5 8,000 8,800 34
BUN 46,000 53,800 46,000 52,700 53,800 1,100 2.09% 5 4 46,000 53,800 8
CUMN 161 163.97 161 160.08 163.38 3.30 2.06% 18,012 270 163.50 163.96 949
EER 2,800 2,800 2,800 2,800 2,800 0 0% 1,402 168 2,800 3,000 10
ERDN 680 680 680 680.51 680 -0.51 -0.07% 23,150 5,421 680 693.99 10
HBO 32.30 32.30 32.30 37.99 32.30 -5.69 -14.98% 16,695 10,000 32 35 1,009
ITLS 51.02 55 51.02 54.64 55 0.36 0.66% 344 757 51.02 55 1,956
JTB 52 52 52 52 52 0 0% 175 1,079 52 55.55 968
MBW 216.96 216.96 200 200.17 200.03 -0.14 -0.07% 5,510 500 200.01 215 3,500
MDR 200 200 200 185 200 15 8.11% 303 998 185 220 1,000
SEND 166 167 165 165.48 165.54 0.06 0.04% 29,534 5 163.08 167 2,675
UID 3,511 3,511 3,450 3,511 3,450 -61 -1.74% 153 163 3,450 3,696 159
VIK 19.86 19.86 19.85 19.87 19.86 -0.01 -0.05% 2,250 2,000 16.90 19.85 1,000
Today 10,268 shares of 8 companies of Tier 3 were traded for MNT 3,241,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 8,500 8,500 8,500 7,450 8,500 1,050 14.09% 5 6 6,340 0 0
GTJ 800 800 800 800 800 0 0% 70 13 800 1,280 26
HRD 45,720 45,720 45,720 45,720 45,720 0 0% 20 21 45,720 52,500 21
KEK 1,500 1,500 1,500 1,720 1,500 -220 -12.79% 114 0 0 2,000 25
MBF 40.21 40.39 39.31 39.31 39.92 0.61 1.55% 6,807 1 39.11 39.31 22,009
MBG 13.78 13.78 13 13 13.48 0.48 3.69% 3,167 3,009 11.06 13.77 500
MNS 42,400 42,400 42,400 42,400 42,400 0 0% 34 6 36,200 0 0
MOG 5,900 5,900 5,900 6,000 5,900 -100 -1.67% 51 10 5,600 6,750 45
Today 85,258 shares of 2 companies of Investment fund were traded for MNT 38,427,430.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 850 820 816 833.49 17.49 2.14% 40,631 597 822 850 1,154
XOC 103.99 106.78 100.12 101.77 101.35 -0.42 -0.41% 44,627 138 106.59 106.60 4,610
Today 58 Asset backed securities were traded for MNT 5,788,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 99.8 99.8 99.8 99.8 99.8 0 0% 58 0 0 99.8 91
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024