• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-11

Today 398,536 shares of 17 companies of Tier 1 were traded for MNT 103,875,379.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,400 3,400 3,380 3,402 3,400 -2 -0.06% 1,969 6,674,755 14 3,390 3,395 350
ADB 97.49 97.49 95 97.72 97.09 -0.63 -0.64% 10,429 1,012,253 1,823 95 97.48 60
AIC 750 765 750 763.49 764.93 1.44 0.19% 913 696,713 50 746 764.98 10
APU 1,400 1,406 1,390 1,400 1,402 2 0.14% 26,011 36,446,277 99 1,398 1,400 7,555
BODI 131 131 131 130.21 131 0.79 0.61% 222 29,082 30 122 131.97 40
GOV 245 252 245 249.62 250.14 0.52 0.21% 39,989 10,034,238 3,777 247 251.99 1,011
INV 4,430 4,500 4,430 4,429 4,500 71 1.6% 1,155 5,116,930 50 4,301 4,500 344
LEND 28.50 29 28.50 28.59 29 0.41 1.43% 88,083 2,533,097 100 28.52 29 19,606
MFC 110 110 105 109.99 109.90 -0.09 -0.08% 46,158 5,020,314 6,777 109 112.99 1,000
MMX 3,750 3,800 3,750 3,750 3,799 49 1.31% 94 357,100 15 3,700 3,990 50
MNDL 79 79.99 77.80 79.36 79.59 0.23 0.29% 103,008 8,139,439 1,980 78.01 79.99 933
MNP 875 875 875 875 875 0 0% 274 239,750 50 795 878 200
NEH 19.50 20 19.41 20 19.42 -0.58 -2.9% 23,977 468,237 8,015 19.45 20 19,363
SBM 690 704 670 699.84 700.65 0.81 0.12% 20,979 14,582,233 119 676 704 29,162
SUU 460 461 457 460 457.57 -2.43 -0.53% 2,660 1,222,076 439 457 461 6
TTL 8,350 8,350 8,220 8,220 8,345 125 1.52% 103 859,560 12 8,220 8,350 38
TUM 315 324 315 314.88 323.90 9.02 2.86% 32,512 10,443,325 20 323 324 3,357
Today 143,293 shares of 11 companies of Tier 2 were traded for MNT 19,241,094.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 55,000 55,000 55,000 55,000 55,000 0 0% 4 220,000 1 52,850 55,000 3
CUMN 187.50 187.50 180 187.63 186.51 -1.12 -0.6% 38,181 7,123,795 5,016 181 186.90 2,957
ERDN 700 700 700 704.84 700 -4.84 -0.69% 60 42,000 290 700 738 854
HBO 37.99 37.99 37.99 38 37.99 -0.01 -0.03% 8 304 2,470 30 37.99 3,992
ITLS 60 60 60 58.10 60 1.90 3.27% 3,034 182,040 63 57.51 60 16,196
JTB 52 52 52 55.55 52 -3.55 -6.39% 2 104 868 52 55 126
MBW 220 222.99 220 215.08 222.82 7.74 3.6% 90 20,054 13,654 210 220 1,000
RMC 25 26.50 25 24.50 26.50 2 8.16% 50,045 1,251,193 6,000 24.20 26.50 155
SEND 165 167 164 165.76 166 0.24 0.14% 51,365 8,498,109 1,939 166 167 905
UID 3,810 4,248 3,810 4,285 4,248 -37 -0.86% 479 1,903,020 151 3,851 4,248 140
VIK 19 19 19 19.86 19 -0.86 -4.33% 25 475 1 18.01 19.87 1,000
Today 32,584 shares of 3 companies of Tier 3 were traded for MNT 1,690,199.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 44 44.99 42.50 44.99 43.01 -1.98 -4.4% 32,546 1,420,807 1,000 42.01 44.99 18,959
MBG 13 13 13 13 13 0 0% 24 312 2,000 11 13 3,476
MNS 19,220 19,220 19,220 19,220 19,220 0 0% 14 269,080 0 0 22,100 25
Today 54,995 shares of 2 companies of Investment fund were traded for MNT 9,730,112.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 897 897 870 879.78 876.21 -3.57 -0.41% 4,860 4,265,397 577 870 897 12,565
XOC 109 109 109 109.08 109 -0.08 -0.07% 50,135 5,464,715 1,000 108.20 109 5,000
Today 1,947 Asset backed securities were traded for MNT 194,427,810.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.83 99.83 99.83 99.85 99.83 -0.02 -0.02% 967 96,535,610 0 0 0 0
SMPL 99.89 99.89 99.89 99.9 99.89 -0.01 -0.01% 980 97,892,200 0 0 100 200
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,878 shares that are worth 487,407,280 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 100,000 100,000 100,000 100,000 100,000 0 0% 950 95,000,000 0 0 0 0
ICBN-BD-15/09/23-C0020-13 99,890 99,890 99,890 97,420 99,890 2470 2.54% 1,960 195,784,400 0 0 0 0
LNDB-BD-03/04/24-C0027-15 99,910 99,910 99,910 100,000 99,910 -90 -0.09% 1,968 196,622,880 0 0 99,990 692
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025