• mn
IPO

Trade Reports

Index

54478.17

( -541.62 -0.98% )
Index Unit Change
Top 20 Index 54478.17 -541.62
MSE A Index 20822.95 -54.22
MSE B Index 14361.75 81.93

News

DECEMBER 31 TRADING REPORT

2025-12-31 14:54:02

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

2025-12-26 15:21:41

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

2022-11-08

Today 229,517 shares of 18 companies of Tier 1 were traded for MNT 129,376,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,420 3,480 3,415 3,497 3,455 -42 -1.2% 2,815 9,647,916 85 3,416 3,480 240
ADB 94 97.80 93.03 97.97 97.03 -0.94 -0.96% 22,352 2,112,786 5,000 93.52 97.77 3,389
AIC 730 745 730 740.03 741.08 1.05 0.14% 5,891 4,339,343 604 740 745 539
APU 1,425 1,428 1,400 1,371 1,415 44 3.21% 55,225 78,361,258 86 1,415 1,423 38
BDS 1,170 1,170 1,170 1,150 1,170 20 1.74% 31 36,270 323 1,170 1,279 138
BOGD 2,000 2,000 2,000 2,006 2,000 -6 -0.3% 5 10,000 88 2,000 2,008 30
GOV 243 249.99 243 244.42 248.27 3.85 1.58% 8,396 2,067,557 837 245 249.99 383
INV 4,411 4,430 4,210 4,424 4,264 -160 -3.62% 436 1,873,160 96 4,240 4,430 403
LEND 29.98 29.98 29.50 29.98 29.97 -0.01 -0.03% 3,369 100,954 129 29.03 29.97 14,557
MFC 100 105 96.15 105.04 104.10 -0.94 -0.89% 61,856 6,112,782 2,000 97.01 103.99 748
MNDL 77.05 78.99 77.05 77.67 78.98 1.31 1.69% 5,866 454,967 2,206 78 78.98 299
MNP 879 879 879 875.36 879 3.64 0.42% 3 2,637 10 876 879 37
NEH 20.60 20.60 20.10 20.60 20.58 -0.02 -0.1% 17,997 370,303 8,000 20.11 20.60 4
SBM 700.72 706.99 700.72 700.72 700.76 0.04 0.01% 14,662 10,274,269 2,374 700.72 705.69 100
SUU 460 466 459 465 460.80 -4.20 -0.9% 1,224 563,070 542 465 466 37,352
TCK 31,000 31,000 31,000 32,900 31,000 -1,900 -5.78% 4 124,000 17 29,000 33,000 22
TTL 8,400 8,450 8,400 8,400 8,440 40 0.48% 469 3,957,900 47 8,400 8,450 291
TUM 308.10 315 308.10 312.88 311.05 -1.83 -0.58% 28,916 8,967,808 332 311 313 9,586
Today 214,311 shares of 17 companies of Tier 2 were traded for MNT 31,166,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 538 500 -38 -7.06% 495 247,500 0 0 519.95 100
BNG 30,120 30,120 30,120 30,120 30,120 0 0% 19 572,280 1 30,100 33,780 5
CUMN 173 181 172 172.65 178.06 5.41 3.13% 108,020 19,027,997 104 173 181 9,210
EER 2,750 2,750 2,750 3,200 2,750 -450 -14.06% 200 550,000 0 0 3,170 30
ERDN 720 720 720 695.61 720 24.39 3.51% 862 620,640 5 700.01 729 490
HBO 38 38 38 39.99 38 -1.99 -4.98% 10 380 338 31 38 1,980
HRM 119.99 119.99 111.10 115 114.52 -0.48 -0.42% 130 14,888 500 112 119.90 500
HSR 2,700 2,700 2,700 2,700 2,700 0 0% 24 64,800 0 0 0 0
ITLS 63 63 60 63 63 0 0% 199 12,534 50 58.01 63 8,457
JTB 52 55.55 52 52 55.55 3.55 6.83% 541 28,239 2,164 51 55.55 970
MBW 210 216 210 218.08 215.41 -2.67 -1.22% 9,520 2,003,010 13,649 210 216 1
MIE 8,100 8,100 8,100 8,000 8,100 100 1.25% 111 899,100 100 8,000 8,800 32
MSH 280 280 280 290 280 -10 -3.45% 17 4,760 855 280 330 128
RMC 26.28 26.30 26.28 25 26.29 1.29 5.16% 65,070 1,710,447 6,000 24.20 26.30 45,023
SEND 163 165 163 163.50 164 0.50 0.31% 28,942 4,739,954 917 163 165 1,637
SUL 57,000 57,000 57,000 60,600 57,000 -3,600 -5.94% 2 114,000 16 56,050 69,600 2
UID 3,890 3,890 3,714 4,019 3,732 -287 -7.14% 149 556,026 24 3,760 3,900 449
Today 54,073 shares of 5 companies of Tier 3 were traded for MNT 2,411,216.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 108 108 108 126 108 -18 -14.29% 180 19,440 0 0 126 71
MBF 44 44.99 43.71 44.63 44.40 -0.23 -0.52% 53,136 2,370,775 12,795 43.70 44.99 2,342
MBG 13 13 13 13.79 13 -0.79 -5.73% 650 8,450 1,000 10 13 5,000
SOH 112 112 112 131 112 -19 -14.5% 100 11,200 0 0 130 1,525
SUN 193 193 193 168 193 25 14.88% 7 1,351 198 150 0 0
Today 18,683 shares of 2 companies of Investment fund were traded for MNT 13,370,209.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 890 870 877.77 876.33 -1.44 -0.16% 14,634 12,923,826 679 870 900 1,128
XOC 112.97 112.97 109 112.97 110.50 -2.47 -2.19% 4,049 446,384 1,992 108.01 110.50 7,028
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025