• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-02

Today 287,551 shares of 15 companies of Tier 1 were traded for MNT 75,298,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,450 3,450 3,400 3,412 3,425 13 0.38% 1,906 6,525,710 10 3,420 3,450 1,181
ADB 92 92 92 93.42 92 -1.42 -1.52% 4,806 442,152 9,502 91.55 92 76,330
AIC 732 750 732 750 750 0 0% 2,956 2,214,451 27 740 753.99 800
APU 1,330 1,338 1,330 1,332 1,335 3 0.23% 21,326 28,418,083 257 1,335 1,338 6,179
GOV 243 249.99 231 250.57 242.73 -7.84 -3.13% 24,613 6,008,891 8 239.01 244.97 1,584
INV 4,428 4,428 4,390 4,400 4,428 28 0.64% 68 299,979 23 4,390 4,430 186
LEND 29.02 30.21 28.51 30.09 29.12 -0.97 -3.22% 53,329 1,536,998 2,500 29.03 30 10,000
MFC 94.60 99.99 94.56 102.80 94.75 -8.05 -7.83% 14,994 1,432,477 283 94.80 97.99 2,992
MNDL 79.88 79.88 79.60 79.89 79.78 -0.11 -0.14% 23,878 1,905,034 4,238 79.60 79.80 30,260
MNP 879.99 879.99 868 881.67 879.99 -1.68 -0.19% 246 215,998 50 790 883 1
NEH 20.10 20.10 19 20.50 19.05 -1.45 -7.07% 99,873 1,907,318 3,000 19.11 20 29
SBM 700 708 699 702.94 700.65 -2.29 -0.33% 29,551 20,693,802 111 699 706 99
SUU 461 466 461 461 465.05 4.05 0.88% 932 429,900 120 461.11 465 1,958
TTL 8,500 8,630 8,500 8,500 8,595 95 1.12% 59 504,470 150 8,150 8,595 17
TUM 307.99 307.99 305.60 307.85 306.33 -1.52 -0.49% 9,014 2,763,631 670 305.11 307 6,220
Today 117,679 shares of 8 companies of Tier 2 were traded for MNT 23,336,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 86.99 86.99 86.99 85.70 86.99 1.29 1.51% 50 4,350 1,330 75 86.99 250
CUMN 176 177 176 177.04 176.95 -0.09 -0.05% 26,749 4,713,227 1,019 176.10 177 22,437
ERDN 729 730 728 729 728 -1 -0.14% 5,611 4,092,678 11 720.01 728 262
HRM 110 115 110 115.70 110.54 -5.16 -4.46% 3,222 355,975 45 110.01 123.92 300
ITLS 64 64 63.99 64 64 0 0% 1,012 64,768 150 58.01 63.99 978
MBW 229.98 229.98 213.01 214.67 214.84 0.17 0.08% 2,055 444,602 50 214 229.97 100
SEND 165 170 163.50 166.50 164.06 -2.44 -1.47% 78,833 13,055,072 200 163.51 169.98 5,000
UID 4,041 4,498 4,041 4,024 4,497 473 11.75% 147 606,017 310 4,043 4,497 50
Today 113,209 shares of 2 companies of Tier 3 were traded for MNT 5,045,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 45 45 43.50 45.20 44.54 -0.66 -1.46% 113,109 5,043,201 250 43.53 45 260,000
OLL 19.50 19.50 19.50 17 19.50 2.50 14.71% 100 1,950 1,000 16 19.50 400
Today 12,414 shares of 2 companies of Investment fund were traded for MNT 2,936,995.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 919 919 871 875.94 876.63 0.69 0.08% 1,994 1,766,772 50 875 918.79 26
XOC 107.70 113.89 107.70 107.51 111.97 4.46 4.15% 10,420 1,170,223 1,000 108 113.50 4,425
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 13 shares that are worth 1,300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5. 100 100 100 100 100 0 0% 13 1,300 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025