• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-26

Today 195,591 shares of 19 companies of Tier 1 were traded for MNT 96,388,633.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,386 3,500 3,382 3,532 3,499 -33 -0.93% 1,960 6,778,255 12 3,384 3,489 30
ADB 91 91 88.50 93.40 90.64 -2.76 -2.96% 58,950 5,314,483 300 89.03 90.50 20
AIC 737 737 720 733.16 729.41 -3.75 -0.51% 1,663 1,206,326 925 720 736 329
APU 1,336 1,336 1,330 1,333 1,334 1 0.08% 12,879 17,179,829 1,304 1,332 1,333 129
BDS 1,250 1,250 1,230 1,250 1,230 -20 -1.6% 2,271 2,803,410 100 1,100 1,250 415
BODI 120.01 125 120.01 125 125 0 0% 8,054 1,006,481 237 120.01 129.99 200
BOGD 2,000 2,000 1,950 2,000 1,952 -48 -2.4% 1,629 3,205,389 17 1,911 1,999 1,743
GOV 257 257 253 255.69 255.84 0.15 0.06% 2,723 696,666 438 253.05 255.99 100
INV 4,400 4,500 4,390 4,400 4,482 82 1.86% 6,010 26,470,250 100 4,395 4,490 122
LEND 28.30 28.99 28.30 28.03 28.93 0.90 3.21% 11,376 324,151 58 28.50 28.98 9,000
MFC 95 97 91.01 96.98 91.99 -4.99 -5.15% 22,734 2,101,796 5,000 92 96 550
MMX 3,800 3,800 3,750 3,750 3,756 6 0.16% 77 289,250 66 3,750 3,940 1,385
MNDL 79 79.94 78 78.61 79.94 1.33 1.69% 10,737 847,188 800 79 79.95 9,680
NEH 20.49 20.50 20 20.49 20.50 0.01 0.05% 272 5,574 519 20 20.50 4,229
SBM 720 720 699 712.67 707.12 -5.55 -0.78% 20,086 14,287,953 2,972 700 718 632
SUU 465 465.99 462 465 462.01 -2.99 -0.64% 4,494 2,079,067 3,800 460.10 464 626
TCK 30,100 30,100 30,100 30,000 30,100 100 0.33% 5 150,500 63 30,000 33,400 10
TTL 8,685 8,795 8,510 8,280 8,760 480 5.8% 313 2,742,520 81 8,525 8,790 31
TUM 309.99 310 302.03 306.97 303.63 -3.34 -1.09% 29,358 8,899,547 81 305 309 334
Today 42,521 shares of 15 companies of Tier 2 were traded for MNT 9,874,447.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 783 783 783 681 783 102 14.98% 9 7,047 100 681.01 783 41
BDL 9,710 9,890 9,710 8,600 9,775 1,175 13.66% 22 215,060 3 8,500 0 0
BUN 51,700 51,700 51,700 54,950 51,700 -3,250 -5.91% 1 51,700 1 46,800 51,700 5
CUMN 180.12 181 179 181.16 179.30 -1.86 -1.03% 34,272 6,161,072 570 178.55 179 2,246
ERDN 670 694.50 655.20 653.80 684.72 30.92 4.73% 1,355 908,031 5 657.01 737 200
GHC 2,885 2,885 2,885 2,510 2,885 375 14.94% 6 17,310 8 2,510 2,930 10
GTL 41,800 41,800 41,800 39,100 41,800 2,700 6.91% 14 585,200 14 41,800 44,960 14
HRM 120.99 120.99 115 121 118.27 -2.73 -2.26% 22 2,602 315 115 120.99 288
ITLS 60 63 60 62.90 60.91 -1.99 -3.16% 43 2,619 310 57.50 63 1,287
JTB 52 52 52 52 52 0 0% 100 5,200 1 50.50 52 4,046
MBW 225.99 225.99 220 227.97 220 -7.97 -3.5% 230 51,199 500 211 225 72
RMC 26.30 26.30 26.30 26.20 26.30 0.10 0.38% 1,000 26,300 31,176 23.10 26.20 200
SEND 165 168 164 164.60 165.01 0.41 0.25% 5,223 867,063 127 165.01 169.98 2,632
TAH 10,000 10,000 10,000 10,000 10,000 0 0% 2 20,000 4 10,000 10,340 10
UID 4,300 4,300 4,097 4,097 4,299 202 4.93% 222 954,045 74 4,097 4,300 1,102
Today 27,496 shares of 4 companies of Tier 3 were traded for MNT 1,926,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 44 45.24 43 45 45.24 0.24 0.53% 27,123 1,192,904 1,000 43.01 45.24 7,344
MNS 14,540 14,540 14,540 12,650 14,540 1,890 14.94% 25 363,500 1 14,540 0 0
MOG 6,000 7,100 6,000 6,800 7,100 300 4.41% 59 365,000 10 5,600 7,100 90
SIL 19 19 19 19 19 0 0% 289 5,491 470 19 23 10,064
Today 31,085 shares of 2 companies of Investment fund were traded for MNT 17,983,475.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 941.99 941.99 927 928.04 928.31 0.27 0.03% 17,765 16,501,709 947 927 929 3,674
XOC 110 114.99 110 114.99 114.99 0 0% 13,320 1,481,767 3,562 109.50 113 8,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025