• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-10-11

Today 423,451 shares of 16 companies of Tier 1 were traded for MNT 157,961,547.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,103 3,199 3,101 3,170 3,193 23 0.73% 1,021 1,147 3,115 3,190 500
ADB 91.01 93.89 91.01 92.90 93.89 0.99 1.07% 7,080 4,223 91.01 93.89 645
AIC 704.15 731 704.13 728.88 730.69 1.81 0.25% 1,804 479 704.10 730 500
APU 1,330 1,348 1,300 1,319 1,333 14 1.06% 35,159 1,742 1,340 1,348 2,991
BODI 129 130 129 129 129.87 0.87 0.67% 6,002 36 125.50 132 2,273
GOV 255 260 255 253.92 259.92 6.00 2.36% 23,624 310 256.05 262 7,900
INV 4,300 4,345 4,300 4,300 4,302 2 0.05% 223 116 4,260 4,345 958
LEND 29.50 30 28.15 29.49 29.70 0.21 0.71% 5,699 1,012 29.49 30 27,958
MFC 95.99 96.19 85 96.13 96.19 0.06 0.06% 42,066 10 88 96.19 1,450
MNDL 75.51 75.52 75.01 79.87 75.47 -4.40 -5.51% 156,497 1,032 75.01 75.52 61,902
MNP 650 650 650 645.02 650 4.98 0.77% 6 56 600 650 119
NEH 20.97 20.97 20.50 20.97 20.50 -0.47 -2.24% 1,010 9,281 20.50 20.89 1,000
SBM 678 678.50 665 590 678.08 88.08 14.93% 98,934 64,500 678.50 699.99 30
SUU 466 479 466 465.44 479 13.56 2.91% 682 305 466 480 48,181
TTL 7,800 7,840 7,700 7,815 7,790 -25 -0.32% 112 21 7,660 7,840 53
TUM 350 350 300 343.87 334.19 -9.68 -2.82% 43,532 30 335 336.99 6,737
Today 368,487 shares of 11 companies of Tier 2 were traded for MNT 76,240,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 5,720 5,720 5,720 6,700 5,720 -980 -14.63% 169 111 5,720 7,650 60
BUN 40,400 40,400 40,000 43,320 40,000 -3,320 -7.66% 3 3 40,000 50,950 9
CUMN 182.02 189.93 177 190.50 188.98 -1.52 -0.8% 103,405 500 177.10 188.50 1,995
EER 2,700 2,700 2,700 2,500 2,700 200 8% 348 48 2,700 2,820 20
ERDN 796 796 759.01 796 760 -36 -4.52% 1,050 150 760 794 300
MBW 219.99 219.99 219 220 219 -1 -0.45% 302 5,854 215 219.99 390
MCH 589.99 589.99 589.99 580 589.99 9.99 1.72% 23 0 0 589.99 27
RMC 21.20 22.90 21.20 21 21.25 0.25 1.19% 310 36,150 21.20 23 50,400
SEND 164 180 163 164.74 168.11 3.37 2.05% 259,853 600 170 189.76 5,872
UID 3,800 4,099 3,800 3,800 4,010 210 5.53% 2,939 907 3,422 4,100 1,500
VIK 20.20 20.20 20.20 20.20 20.20 0 0% 85 3,000 18 20.20 4,784
Today 44,330 shares of 8 companies of Tier 3 were traded for MNT 2,392,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GNR 450 450 450 520 450 -70 -13.46% 500 0 0 650 784
JLT 148 148 148 148 148 0 0% 330 50 126 148 570
KEK 2,020 2,020 2,020 2,372 2,020 -352 -14.84% 21 0 0 2,180 10
MBF 44.60 45.10 44 45.20 44.26 -0.94 -2.08% 42,980 25 43.50 45 1,899
MBG 11.45 11.45 11.45 11.43 11.45 0.02 0.17% 130 888 11.45 12.99 1,000
ONH 3,126 3,126 3,125 3,660 3,125 -535 -14.62% 22 0 0 9,800 6
SUN 168 168 168 197 168 -29 -14.72% 307 0 0 1,000 245
UNS 1,050 1,050 1,050 950 1,050 100 10.53% 40 200 825 1,700 80
Today 12,441 shares of 2 companies of Investment fund were traded for MNT 10,429,483.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 876 860 874.61 862.94 -11.67 -1.33% 12,019 161 860 881 1,000
XOC 110 110.89 110 110.76 110 -0.76 -0.69% 422 153 106.01 110.80 750
Today 700 Asset backed securities were traded for MNT 69,575,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.91 99.91 99.91 99.97 99.91 -0.06 -0.06% 500 0 0 0 0
SMPL 98 99 98 99.8 98.1 -1.7 -1.7% 200 0 0 99 56
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 68,100 shares that are worth 6,810,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-12/11/24-C0022-10 100,000 100,000 100,000 100,000 100,000 0 0% 68,100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024