• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-07

Today 136,976 shares of 16 companies of Tier 1 were traded for MNT 79,395,248.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,160 3,170 3,100 3,152 3,164 12 0.38% 1,638 5,162,130 23 3,100 3,160 600
ADB 93.88 93.88 93 93.88 93.20 -0.68 -0.72% 6,700 624,566 61 91 93.87 3,200
AIC 703 729 703 730 728.91 -1.09 -0.15% 1,451 1,052,939 480 703.20 729 881
APU 1,298 1,298 1,290 1,308 1,291 -17 -1.3% 31,365 40,549,232 2,145 1,290 1,295 220
BODI 128 128 125 128 125.31 -2.69 -2.1% 100 12,531 1,096 125 129 1,000
BOGD 2,030 2,030 1,900 2,005 2,000 -5 -0.25% 6,205 11,889,983 2,531 1,950 2,030 338
GOV 253 256 253 256 256 0 0% 17,517 4,453,538 1,000 255.50 256 2,112
INV 4,228 4,300 4,228 4,300 4,300 0 0% 180 771,552 2 4,228 4,300 265
LEND 29.50 29.50 28.13 29.50 28.17 -1.33 -4.51% 6,078 174,722 450 28.13 29 22
MFC 97 98.47 95.02 97 98.47 1.47 1.52% 9,877 964,171 99 95.04 99 21,270
MNDL 81 81 80.02 81 80.80 -0.20 -0.25% 14,745 1,189,521 1,050 80.50 80.80 4,281
MNP 650 650 650 649.02 650 0.98 0.15% 560 364,000 20 600 650 288
NEH 20.50 20.98 20.50 19.99 20.85 0.86 4.3% 10,592 220,831 10 20 20.97 59
SUU 480 480 465 478.20 480 1.80 0.38% 2,804 1,319,881 2,160 465 485 3,022
TTL 7,845 7,850 7,845 7,845 7,850 5 0.06% 141 1,106,685 91 7,610 7,850 89
TUM 355 355 350 356 352.83 -3.17 -0.89% 27,023 9,538,967 340 351 355 238
Today 509,106 shares of 16 companies of Tier 2 were traded for MNT 95,991,408.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 681 681 681 680.01 681 0.99 0.15% 492 335,052 27 680.01 681 579
AMT 86.99 86.99 86.99 86.99 86.99 0 0% 6 522 150,000 35 86.99 427
BAN 750 750 750 809.14 750 -59.14 -7.31% 252 189,000 1,747 750 860 100
BDL 6,700 6,700 6,700 6,700 6,700 0 0% 348 2,331,600 35 5,700 7,650 60
BUN 45,000 45,000 40,000 43,760 43,320 -440 -1.01% 3 130,000 1 40,400 50,950 9
CUMN 185 193.95 179 195.10 192.03 -3.07 -1.57% 178,300 32,521,523 272 180 193.95 7,415
EER 2,500 2,500 2,500 2,500 2,500 0 0% 37 92,500 263 2,500 2,750 132
ERDN 750 760.01 740 750.26 758.58 8.32 1.11% 553 419,041 142 740 796.99 15
MBW 220 220 215 219.97 215 -4.97 -2.26% 2,239 486,385 2,624 215 220 3,100
MCH 580 580 580 580 580 0 0% 46 26,680 0 0 589.99 50
RMC 21 21 21 22.58 21 -1.58 -7% 53,509 1,123,689 83,240 21 22.90 10,008
SEND 165 165 155 160.51 162.62 2.11 1.31% 269,796 43,562,885 409 164.88 164.90 98,893
SHG 500 500 500 500 500 0 0% 321 160,500 2,336 500 650 19
SUL 70,000 70,000 70,000 65,150 70,000 4,850 7.44% 33 2,310,000 6 65,150 76,000 15
UID 3,980 4,000 3,421 3,989 3,883 -106 -2.66% 3,131 12,301,224 643 3,421 4,099 295
VIK 20.20 20.20 20.20 20.20 20.20 0 0% 40 808 3,000 18 20.20 144
Today 155,073 shares of 7 companies of Tier 3 were traded for MNT 7,417,660.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 3,230 3,230 3,230 2,809 3,230 421 14.99% 10 32,300 51 2,450 0 0
HRD 13,060 13,060 13,060 11,360 13,060 1,700 14.96% 1 13,060 7 13,060 0 0
KEK 2,500 2,500 2,180 2,560 2,372 -188 -7.34% 25 59,300 0 0 2,180 10
MBF 44.15 45.15 44.10 45 44.16 -0.84 -1.87% 132,729 5,933,769 10 44.50 45.14 2,100
OLL 15.60 15.60 15.50 16.50 15.60 -0.90 -5.45% 21,400 333,777 0 0 18.97 102
ONH 4,053 4,053 3,660 4,266 3,660 -606 -14.21% 73 294,023 0 0 9,800 12
UNS 1,000 1,000 850 1,000 865.38 -134.62 -13.46% 835 751,430 0 0 1,700 80
Today 5,869 shares of 2 companies of Investment fund were traded for MNT 1,109,807.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 883 883 875 881.66 881.80 0.14 0.02% 614 541,272 10 875 882 1,781
XOC 111.90 111.90 108 107 108.13 1.13 1.06% 5,255 568,535 300 107 111 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025