• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-07

Today 282,487 shares of 18 companies of Tier 1 were traded for MNT 63,555,198.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,190 3,190 3,162 3,191 3,178 -13 -0.41% 2,313 7,362,168 89 3,162 3,190 142
ADB 89 90 88.20 89.75 89.21 -0.54 -0.6% 12,207 1,088,753 1,000 89.80 90 53,523
AIC 720 750 711.11 720 713.37 -6.63 -0.92% 3,377 2,416,513 150 711.12 748.99 1,000
APU 1,372 1,372 1,369 1,373 1,371 -2 -0.15% 10,760 14,754,642 869 1,369 1,370 1,129
BODI 125.05 125.05 125.05 125.01 125.05 0.04 0.03% 2,400 300,120 10,000 126 133.99 30
BOGD 2,278 2,278 2,100 2,278 2,199 -79 -3.47% 3,793 8,081,765 88 2,100 2,200 5,854
GOV 288.08 289 288.08 288.08 288.65 0.57 0.2% 7,363 2,121,685 7,025 288.08 289 620
INV 4,434 4,438 4,400 4,420 4,432 12 0.27% 330 1,462,720 10 4,400 4,438 329
LEND 29 30.10 29 29.59 29.60 0.01 0.03% 12,317 363,652 300 29.80 30.10 8,949
MFC 109 115 105 110.39 111.33 0.94 0.85% 77,653 8,554,311 800 106.01 115 2,746
MMX 3,500 3,500 3,500 3,511 3,500 -11 -0.31% 175 612,500 0 0 3,700 86
MNDL 89 89 84.15 87.78 85.73 -2.05 -2.34% 118,752 10,292,002 1,500 84.22 87.90 8,600
MNP 694.97 694.98 600 609.93 607.64 -2.29 -0.38% 140 88,563 334 600 650 500
NEH 20.90 20.90 20.90 21 20.90 -0.10 -0.48% 24,015 501,914 42 21.99 22 37,023
SUU 487 500 487 500 490.66 -9.34 -1.87% 2,735 1,341,952 80 487.50 499 62
TCK 33,500 33,500 33,500 31,000 33,500 2,500 8.06% 5 167,500 10 30,200 33,480 4
TTL 8,740 8,960 8,730 8,710 8,800 90 1.03% 286 2,503,925 33 8,725 8,960 59
TUM 399 399 397 398.99 397.87 -1.12 -0.28% 3,866 1,540,514 4,305 397 398.99 1,011
Today 628,048 shares of 14 companies of Tier 2 were traded for MNT 508,198,663.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 355 355 355 402.11 355 -47.11 -11.72% 20 7,100 400 357 499.86 8
AMT 95.99 95.99 95.99 95.99 95.99 0 0% 41,100 3,945,189 500 85.01 95.99 500
BAN 775 775 770 850 773.32 -76.68 -9.02% 753 582,310 0 0 1,100 26,864
BNG 32,000 32,000 32,000 30,000 32,000 2,000 6.67% 14,355 459,360,000 100 30,000 34,740 12
BUN 58,000 58,000 50,050 58,500 50,050 -8,450 -14.44% 3 166,050 1 50,000 58,000 1
CUMN 190 196.99 187 194.46 191.66 -2.80 -1.44% 49,660 9,513,927 822 187 196.99 7,640
ERDN 800 800 790 803.12 798.33 -4.79 -0.6% 649 516,894 276 800 806.90 700
HRM 125.10 125.11 125 125.11 125.02 -0.09 -0.07% 7,730 966,420 300 124.01 126 50
ITLS 68.50 68.50 68.50 68 68.50 0.50 0.74% 6,534 447,579 100 67.10 69 3,466
MDIC 3,200 3,200 3,200 3,400 3,200 -200 -5.88% 3 9,600 0 0 3,200 171
SHV 1,450 1,450 1,450 1,450 1,450 0 0% 6 8,700 187 1,450 2,150 137
UID 3,550 3,550 3,060 3,550 3,124 -426 -12% 7,210 22,612,120 217 3,200 3,500 34
UYN 511 511 511 549.69 511 -38.69 -7.04% 25 12,775 115 511 550 35
VIK 20.10 20.10 20.10 20.39 20.10 -0.29 -1.42% 500,000 10,050,000 6 19 20.39 285
Today 31,335 shares of 3 companies of Tier 3 were traded for MNT 1,488,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSX 590 590 590 590 590 0 0% 36 21,240 64 590 678 20
MBF 46.98 47 46.70 47.06 46.77 -0.29 -0.62% 31,230 1,466,762 10 46.90 46.98 54,325
MBG 13.40 13.40 13.40 13.40 13.40 0 0% 69 925 2 13.39 13.40 2,770
Today 12,983 shares of 2 companies of Investment fund were traded for MNT 3,058,241.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 890 890 889.53 890 0.47 0.05% 2,106 1,874,340 223 888 890 6,094
XOC 109 110 108 110 108.84 -1.16 -1.05% 10,877 1,183,901 553 108 110 13,100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025