• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 0
MSE B Index 14613.26 0

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-08-31

Today 344,850 shares of 17 companies of Tier 1 were traded for MNT 141,402,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,210 3,270 3,155 3,273 3,220 -53 -1.62% 3,727 12,038,868 390 3,155 3,250 391
ADB 84.01 89 84.01 90.44 88.08 -2.36 -2.61% 12,848 1,112,431 9,000 88 90 70,679
AIC 700 723.90 691 723.99 699.85 -24.14 -3.33% 3,748 2,623,021 710 705 715 469
APU 1,374 1,374 1,368 1,369 1,374 5 0.37% 8,629 11,842,735 35 1,373 1,374 1,780
BDS 1,100 1,149 1,100 1,100 1,144 44 4% 1,348 1,541,842 110 1,067 1,175 100
BODI 132 132 126 129 126 -3 -2.33% 61 7,692 130 126 132 4,974
BOGD 2,247 2,248 2,247 2,249 2,248 -1 -0.04% 64 143,840 50 2,201 2,248 411
GOV 281.50 286 281.50 281.50 283.93 2.43 0.86% 61,223 17,351,821 4,841 281.50 284 26,303
INV 4,270 4,279 4,155 4,012 4,271 259 6.46% 16,491 69,356,634 34 3,821 4,279 110
LEND 30.15 31 30 31 30.31 -0.69 -2.23% 94,977 2,870,420 96 29.52 31 2
MFC 111 111 110 110.65 110.13 -0.52 -0.47% 74,760 8,225,913 35,035 110 111 20,115
MNDL 89.19 89.19 88 89.16 88.21 -0.95 -1.07% 38,207 3,398,169 1,050 88.10 88.99 6,910
MNP 700 700 680 701 680.78 -20.22 -2.88% 1,774 1,221,111 270 600.01 700 2,172
NEH 22 22 22 21.21 22 0.79 3.72% 6,088 133,936 501 21.21 22 38,727
SUU 490 500 490 490 491.68 1.68 0.34% 1,706 838,810 8 487 490 3,885
TTL 8,900 8,900 8,890 8,980 8,900 -80 -0.89% 121 1,076,860 193 8,890 9,045 50
TUM 400 400 398 400.11 398.57 -1.54 -0.38% 19,078 7,618,102 3,142 398.50 400.01 867
Today 51,877 shares of 13 companies of Tier 2 were traded for MNT 30,028,172.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 402.10 410 402.10 450 407.55 -42.45 -9.43% 835 340,304 158 402.10 499.89 774
ATR 75,000 75,000 75,000 77,900 75,000 -2,900 -3.72% 1 75,000 10,000 0.01 73,000 1
BDL 8,400 8,400 8,400 8,400 8,400 0 0% 2 16,800 0 0 8,400 92
BEU 900 900 900 1,050 900 -150 -14.29% 59 53,100 50 900 1,050 1,864
BUN 58,000 60,000 58,000 60,000 58,650 -1,350 -2.25% 3 176,000 2 58,000 59,900 1
CUMN 199.05 200 196.21 199.45 197.63 -1.82 -0.91% 21,109 4,181,610 26 196.04 200 7,137
ERDN 810 810 750 805.02 776.39 -28.63 -3.56% 25,152 19,551,723 10,000 760 815 82
HRM 115 115 115 100.10 115 14.90 14.89% 75 8,625 1,500 105 115 1,425
ITLS 69 69 69 68.50 69 0.50 0.73% 1,103 76,107 1,906 68.50 69 3,552
MBW 209 209 209 205 209 4 1.95% 47 9,823 25,347 205 207 100
MDIC 3,400 3,400 3,400 3,505 3,400 -105 -3% 20 68,000 0 0 3,400 4
RMC 20.01 20.01 20.01 20 20.01 0.01 0.05% 2,000 40,020 7,896 20.01 22.98 1,000
UID 3,680 3,700 3,680 3,675 3,700 25 0.68% 1,471 5,431,060 150 3,680 3,850 30
Today 94,882 shares of 5 companies of Tier 3 were traded for MNT 5,054,777.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,300 1,300 1,280 1,300 1,284 -16 -1.23% 24 30,820 81 1,280 1,410 300
ERS 12,000 12,000 12,000 12,500 12,000 -500 -4% 50 600,000 0 0 25,000 50
MBF 45.99 46.50 45.55 45.27 46.50 1.23 2.72% 94,653 4,354,483 374,172 46 46.40 10,000
MBG 12.50 12.50 12.50 12.50 12.50 0 0% 141 1,763 1,001 12 12.50 4,000
ONH 5,050 5,050 4,801 5,315 4,801 -514 -9.67% 14 67,712 20 4,800 24,000 6
Today 42,407 shares of 2 companies of Investment fund were traded for MNT 24,490,572.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 870 830 856.70 843.62 -13.08 -1.53% 26,887 22,779,115 10 830.01 850 6,090
XOC 111 112 110 113.87 110 -3.87 -3.4% 15,520 1,711,456 4,100 111 112 730
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025