• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-29

Today 158,346 shares of 18 companies of Tier 1 were traded for MNT 77,034,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,155 3,300 3,100 3,199 3,279 80 2.5% 5,513 10 3,160 3,300 85
ADB 94.60 96.99 94.50 96.42 95.93 -0.49 -0.51% 16,186 440 94.60 96 1,581
AIC 711.01 725 710.01 727.45 719.39 -8.06 -1.11% 1,700 100 710.02 731.96 895
APU 1,371 1,373 1,368 1,375 1,369 -6 -0.44% 19,691 400 1,367 1,368 1,031
BODI 130 130 129 130 129 -1 -0.77% 144 15 129 132 4,975
BOGD 2,130 2,297 2,130 2,310 2,297 -13 -0.56% 750 40 2,132 2,298 195
GOV 285 288 282.50 282.56 282.66 0.10 0.04% 18,383 20,497 282.50 289 13,000
INV 4,155 4,290 4,155 3,967 4,284 317 7.99% 1,012 10 4,200 4,280 900
LEND 31.80 31.89 30.38 31.80 30.50 -1.30 -4.09% 16,261 999 30.50 31.79 7,000
MFC 111.81 112.50 111.77 111.81 111.97 0.16 0.14% 11,123 830 111.77 112.50 5,619
MMX 3,712 3,750 3,712 3,800 3,750 -50 -1.32% 8 39 3,712 3,800 44
MNDL 87.90 89.25 87 88.64 88.90 0.26 0.29% 43,743 1,300 88.70 89.20 3,300
MNP 700 700 700 699.57 700 0.43 0.06% 1,100 59 680 768 15
NEH 21.21 22 21.20 21.21 21.21 0 0% 3,938 5,247 21.20 22 44,815
SUU 490 490 480 484.90 484.22 -0.68 -0.14% 3,852 1,100 485 490 1,174
TCK 30,100 30,100 30,000 31,700 30,100 -1,600 -5.05% 19 20 30,020 33,780 10
TTL 8,880 9,060 8,880 9,000 8,985 -15 -0.17% 424 1 9,000 9,060 676
TUM 403 403 395 400.72 400.01 -0.71 -0.18% 14,499 245 400 402 350
Today 147,818 shares of 10 companies of Tier 2 were traded for MNT 35,746,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CUMN 201.10 202 200 204.68 200.77 -3.91 -1.91% 94,306 6,741 200 202 2,654
EER 2,720 2,720 2,720 2,703 2,720 17 0.63% 1,115 0 0 2,800 700
ERDN 795.01 800 792 795.01 795.98 0.97 0.12% 4,018 910 800 817.79 25
HRM 116 116 116 116 116 0 0% 236 300 101.01 115.98 800
ITLS 70 70 70 70 70 0 0% 15,144 2,600 68.50 70 1,476
JTB 63 63 63 63.02 63 -0.02 -0.03% 2 11 63 64 15,343
MBW 209 209 205 203.61 205.01 1.40 0.69% 32,043 50 205 209 20,000
SHV 1,450 1,450 1,450 1,375 1,450 75 5.45% 581 0 0 2,150 137
SUL 65,050 65,050 65,050 65,050 65,050 0 0% 10 137 65,050 102,000 1
UID 3,800 3,800 3,705 3,998 3,705 -293 -7.33% 363 20 3,671 3,799 108
Today 318,404 shares of 5 companies of Tier 3 were traded for MNT 14,898,639.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 1,030 1,030 1,030 1,030 1,030 0 0% 21 82 900 1,180 10
HUZ 6,250 6,250 6,250 6,000 6,250 250 4.17% 35 100 4,350 6,250 40
MBF 46 46.60 45.30 46.65 45.37 -1.28 -2.74% 318,228 500 45.11 46 2,200
MBG 11.50 11.50 11.50 11 11.50 0.50 4.55% 15 24 11.50 12.50 100,000
TUS 375 375 375 350 375 25 7.14% 105 2,410 350 400 2,005
Today 22,227 shares of 2 companies of Investment fund were traded for MNT 15,156,192.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 865 880 859 849.60 868.54 18.94 2.23% 16,832 863 866 870 1,800
XOC 111.50 111.50 110.50 111.61 111 -0.61 -0.55% 5,395 463 110.50 113.20 11
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024