• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-03-18

Today 733,842 shares of 16 companies of Tier 1 were traded for MNT 143,095,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 625 625 620 630 620.16 -9.84 -1.56% 1,000 199 620 630 10,774
AIC 1,466 1,466 1,450 1,466 1,458 -8 -0.55% 5,970 50 1,451 1,464 735
APU 729 740.10 726 727.41 739.71 12.30 1.69% 37,837 1,899 739 740.11 100
BDS 1,060 1,149 1,060 1,050 1,082 32 3.05% 120 2 1,100 1,200 65
BNG 24,000 24,000 24,000 23,900 24,000 100 0.42% 31 27 23,900 24,100 29
BODI 129 129 125 128.04 126.23 -1.81 -1.41% 23,285 4,128 125 129 13,847
GOV 240 244 235 239.95 237.41 -2.54 -1.06% 36,620 3,405 235 244 2,267
LEND 42.30 42.40 42.20 42 42.35 0.35 0.83% 53,386 99 42.30 42.40 59,783
MFC 65.99 67.45 64.48 66 66.98 0.98 1.48% 217,782 3,000 66.40 67.44 5,000
MNDL 64.97 64.97 63.10 64.62 64.37 -0.25 -0.39% 121,569 1,660 64.10 64.60 23,848
MNP 1,960 1,999 1,726 1,903 1,747 -156 -8.2% 25,223 550 1,727 1,795 11
NEH 29 29 26 27.45 26.21 -1.24 -4.52% 155,891 5,000 26.01 27.49 4,000
SUU 209 212.98 209 206.38 212.20 5.82 2.82% 6,650 1,000 211 212.98 2,289
TCK 14,300 14,300 14,200 14,300 14,200 -100 -0.7% 162 10 14,000 14,300 1,569
TTL 7,400 7,450 7,290 7,335 7,360 25 0.34% 512 168 7,290 7,450 36
TUM 212.10 212.10 210 217.70 210.34 -7.36 -3.38% 47,804 600 210 212 1,294
Today 594,779 shares of 20 companies of Tier 2 were traded for MNT 734,970,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,800 11,000 9,700 9,990 10,590 600 6.01% 64,527 5 9,915 10,000 450
ADB 274 274 240 272.18 251.32 -20.86 -7.66% 266,126 29,272 251.50 258.80 132
ADL 940 1,000 940 1,000 993.57 -6.43 -0.64% 112 40 933 1,000 913
BAN 990 990 990 990.13 990 -0.13 -0.01% 1,050 91 960 990 822
BDL 8,500 8,500 8,500 8,395 8,500 105 1.25% 5 0 0 8,500 179
BEU 1,837 1,837 1,837 1,598 1,837 239 14.96% 69 21 1,598 0 0
BUK 600 600 600 600 600 0 0% 2,875 200 588.12 619.99 100
EER 2,400 2,400 2,400 2,300 2,400 100 4.35% 7 14 2,200 2,500 3
HRM 137 137 135 137.97 135.29 -2.68 -1.94% 700 35 135 137.99 300
INV 3,180 3,180 3,180 3,199 3,180 -19 -0.59% 50 10 3,105 3,280 200
ITLS 85.98 85.98 85.10 85.59 85.11 -0.48 -0.56% 15,946 4,100 85.11 86 16,616
JTB 67 68 67 67 68 1 1.49% 10,586 35 67 71.99 100
MBW 182 184.88 176.21 177.73 176.30 -1.43 -0.8% 15,824 5,000 176.50 182 250
MCH 474 480 465 463.25 465 1.75 0.38% 971 1,000 463 478 150
MIB 107.99 109 107.99 99 109 10 10.1% 448 14 99 0 0
MIE 7,925 7,925 7,925 6,895 7,925 1,030 14.94% 6 0 0 7,850 45
MSH 475 515 475 450 515 65 14.44% 368 1 515 550 283
OLL 31.80 32.10 31.50 28 32.10 4.10 14.64% 19,289 178 32.20 32.20 178
RMC 24.90 27.60 24.90 24.31 27.55 3.24 13.33% 195,410 1,885 26.10 37 500
UID 1,560 1,560 1,500 1,610 1,514 -96 -5.96% 410 140 1,410 1,500 725
Today 108,706 shares of 7 companies of Tier 3 were traded for MNT 16,337,764.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 86 86 86 84.84 86 1.16 1.37% 104 500 85.50 86 4,896
DAR 4,050 4,050 4,050 4,761 4,050 -711 -14.93% 5 26 4,050 0 0
ERDN 964.90 964.90 940 964.90 949.82 -15.08 -1.56% 4,762 40 900 964.90 129
HGN 95 95 90 90 90 0 0% 4,900 100 90 95 156
HML 490 490 490 570 490 -80 -14.04% 140 0 0 490 1,617
JLT 230 230.40 195 200.39 195.12 -5.27 -2.63% 52,147 252 195 230.40 900
VIK 20.49 21.49 19.10 18.74 20.73 1.99 10.62% 46,648 30,951 20 21.49 28
Today 197,745 shares of 1 companies of Investment fund were traded for MNT 44,021,640.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 220 228 220 233.53 222.62 -10.91 -4.67% 197,745 149 224 228 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024