IPO

Index

33175.48

( 379.8 1.16% )
Index Unit Change
Top 20 Index 33175.48 379.8
MSE A Index 12414.77 30.12
MSE B Index 11410.64 -40.29

News

WEEKLY TRADING REPORT

2022-07-01 17:00:03

During the week of June 27, 2022, to July 01, 2022, a total of MNT 5,080,633,358.38 worth of securities were traded through 5 trading sessions on the MSE.

JULY 01, 2022 TRADING REPORT

2022-07-01 14:01:43

On JULY 30, 2022, a total of 271,740 securities worth MNT 1,242,925,871 were traded.

ERDENE ANNOUNCES FINANCING TO FUND EXPLORATION AND PRE-CONSTRUCTION IN THE KHUNDII GOLD DISTRICT

2022-06-30 17:43:20

Erdene Resource Development Corporation is announced that it intends to issue, by way of a non-brokered private placement.

2021-03-18

Today 733,842 shares of 16 companies of Tier 1 were traded for MNT 143,095,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 625 625 620 630 620.16 -9.84 -1.56% 1000 199 620 630 10774
AIC 1466 1466 1450 1466 1458 -8 -0.55% 5970 50 1451 1464 735
APU 729 740.1 726 727.41 739.71 12.3 1.69% 37837 1899 739 740.11 100
BDS 1060 1149 1060 1050 1082 32 3.05% 120 2 1100 1200 65
BNG 24000 24000 24000 23900 24000 100 0.42% 31 27 23900 24100 29
BODI 129 129 125 128.04 126.23 -1.81 -1.41% 23285 4128 125 129 13847
GOV 240 244 235 239.95 237.41 -2.54 -1.06% 36620 3405 235 244 2267
LEND 42.3 42.4 42.2 42 42.35 0.35 0.83% 53386 99 42.3 42.4 59783
MFC 65.99 67.45 64.48 66 66.98 0.98 1.48% 217782 3000 66.4 67.44 5000
MNDL 64.97 64.97 63.1 64.62 64.37 -0.25 -0.39% 121569 1660 64.1 64.6 23848
MNP 1960 1999 1726 1903 1747 -156 -8.2% 25223 550 1727 1795 11
NEH 29 29 26 27.45 26.21 -1.24 -4.52% 155891 5000 26.01 27.49 4000
SUU 209 212.98 209 206.38 212.2 5.82 2.82% 6650 1000 211 212.98 2289
TCK 14300 14300 14200 14300 14200 -100 -0.7% 162 10 14000 14300 1569
TTL 7400 7450 7290 7335 7360 25 0.34% 512 168 7290 7450 36
TUM 212.1 212.1 210 217.7 210.34 -7.36 -3.38% 47804 600 210 212 1294
Today 594,779 shares of 20 companies of Tier 2 were traded for MNT 734,970,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9800 11000 9700 9990 10590 600 6.01% 64527 5 9915 10000 450
ADB 274 274 240 272.18 251.32 -20.86 -7.66% 266126 29272 251.5 258.8 132
ADL 940 1000 940 1000 993.57 -6.43 -0.64% 112 40 933 1000 913
BAN 990 990 990 990.13 990 -0.13 -0.01% 1050 91 960 990 822
BDL 8500 8500 8500 8395 8500 105 1.25% 5 0 8500 179
BEU 1837 1837 1837 1598 1837 239 14.96% 69 21 1598 0
BUK 600 600 600 600 600 0 0% 2875 200 588.12 619.99 100
EER 2400 2400 2400 2300 2400 100 4.35% 7 14 2200 2500 3
HRM 137 137 135 137.97 135.29 -2.68 -1.94% 700 35 135 137.99 300
INV 3180 3180 3180 3199 3180 -19 -0.59% 50 10 3105 3280 200
ITLS 85.98 85.98 85.1 85.59 85.11 -0.48 -0.56% 15946 4100 85.11 86 16616
JTB 67 68 67 67 68 1 1.49% 10586 35 67 71.99 100
MBW 182 184.88 176.21 177.73 176.3 -1.43 -0.8% 15824 5000 176.5 182 250
MCH 474 480 465 463.25 465 1.75 0.38% 971 1000 463 478 150
MIB 107.99 109 107.99 99 109 10 10.1% 448 14 99 0
MIE 7925 7925 7925 6895 7925 1030 14.94% 6 0 7850 45
MSH 475 515 475 450 515 65 14.44% 368 1 515 550 283
OLL 31.8 32.1 31.5 28 32.1 4.1 14.64% 19289 178 32.2 32.2 178
RMC 24.9 27.6 24.9 24.31 27.55 3.24 13.33% 195410 1885 26.1 37 500
UID 1560 1560 1500 1610 1514 -96 -5.96% 410 140 1410 1500 725
Today 108,706 shares of 7 companies of Tier 3 were traded for MNT 16,337,764.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 86 86 86 84.84 86 1.16 1.37% 104 500 85.5 86 4896
DAR 4050 4050 4050 4761 4050 -711 -14.93% 5 26 4050 0
ERDN 964.9 964.9 940 964.9 949.82 -15.08 -1.56% 4762 40 900 964.9 129
HGN 95 95 90 90 90 0 0% 4900 100 90 95 156
HML 490 490 490 570 490 -80 -14.04% 140 0 490 1617
JLT 230 230.4 195 200.39 195.12 -5.27 -2.63% 52147 252 195 230.4 900
VIK 20.49 21.49 19.1 18.74 20.73 1.99 10.62% 46648 30951 20 21.49 28
Today 197,745 shares of 1 companies of Investment fund were traded for MNT 44,021,640.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 220 228 220 233.53 222.62 -10.91 -4.67% 197745 149 224 228 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation