IPO

Index

17479.13

( 42.47 0.24% )
Index Unit Change
Top 20 Index 17479.13 42.47
MSE A Index 8198.1 31.73
MSE B Index 7514.01 -2.97

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

2020-07-03

Today 432,722 shares of 9 companies of Tier 1 were traded for MNT 482,108,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 6 548 670 700 1960
APU 549.1 549.1 540 549 542.66 -6.34 -1.15% 12672 30 541.01 549.1 1649
BNG 26000 26000 26000 28000 26000 -2000 -7.14% 20 1 23100 28000 30
GOV 190.3 198 190.3 196.8 197.67 0.87 0.44% 7477 10 192 199 550
LEND 32.49 32.49 30.4 32.5 30.64 -1.86 -5.72% 63351 5000 30.45 31.7 777
MMX 2420 2420 2420 2549 2420 -129 -5.06% 190037 100 2411 2549 50
MNDL 39.01 40.1 38.61 39.06 38.88 -0.18 -0.46% 151366 7000 38.72 39.5 19996
SUU 198 200 190.01 198 200 2 1.01% 7066 28 191.01 200 31838
TTL 5525 5550 5525 5545 5525 -20 -0.36% 727 10 5495 5545 100
Today 34,069 shares of 6 companies of Tier 2 were traded for MNT 5,777,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1280 1280 1279 1285 1279 -6 -0.47% 102 2068 1210 1279 50
ADB 70.09 70.09 67.01 70.09 67.65 -2.44 -3.48% 4707 1400 67.02 69 6624
BUK 400 400 400 400 400 0 0% 2000 100 340 401 2000
MBW 200 212.99 200 214 212.99 -1.01 -0.47% 11985 500 199.01 212.99 320
MFC 64 64 64 65 64 -1 -1.54% 783 2098 62 64 15145
TUM 139 150 139 136.13 149.15 13.02 9.56% 14492 20 141.01 150 478
Today 95 shares of 3 companies of Tier 3 were traded for MNT 166,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 660 660 660 660 660 0 0% 55 730 650 659 95
INV 2514 2514 2514 2514 2514 0 0% 30 10 2405 2514 750
MBG 5500 5500 5500 6000 5500 -500 -8.33% 10 0 5500 36
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation