• mn
IPO

Trade Reports

Index

51422.47

( 171.42 0.33% )
Index Unit Change
Top 20 Index 51422.47 171.42
MSE A Index 19611.67 143.5
MSE B Index 14680.77 395.7

News

DECEMBER 4 TRADING REPORT

2025-12-04 17:41:56

Total trade: MNT 7,693,174,841 (USD 2,167,750.99)

OMNI ASSET SECURITIES DELISTED FROM THE MONGOLIAN STOCK EXCHANGE'S REGISTRY

2025-12-03 17:46:18

A total of 60,000 units of “Omni Asset” ABS (code: 5010 / OABS), each with a face value of MNT 100,000 — have been delisted from the Exchange's registry

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO TAKE PLACE ON DECEMBER 10, 2025

2025-12-03 17:43:44

The primary market trading will be organized at 10:00 AM on December 10, 2025, during which 50,000 units of Government Domestic Securities (each with a face value of MNT 100,000) will be offered to the public, raising a total value of MNT 5.0 billion.

2020-07-03

Today 432,722 shares of 9 companies of Tier 1 were traded for MNT 482,108,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 6 4,200 548 670 700 1,960
APU 549.10 549.10 540 549 542.66 -6.34 -1.15% 12,672 6,876,568 30 541.01 549.10 1,649
BNG 26,000 26,000 26,000 28,000 26,000 -2,000 -7.14% 20 520,000 1 23,100 28,000 30
GOV 190.30 198 190.30 196.80 197.67 0.87 0.44% 7,477 1,477,999 10 192 199 550
LEND 32.49 32.49 30.40 32.50 30.64 -1.86 -5.72% 63,351 1,941,941 5,000 30.45 31.70 777
MMX 2,420 2,420 2,420 2,549 2,420 -129 -5.06% 190,037 459,889,540 100 2,411 2,549 50
MNDL 39.01 40.10 38.61 39.06 38.88 -0.18 -0.46% 151,366 5,981,296 7,000 38.72 39.50 19,996
SUU 198 200 190.01 198 200 2 1.01% 7,066 1,399,943 28 191.01 200 31,838
TTL 5,525 5,550 5,525 5,545 5,525 -20 -0.36% 727 4,016,725 10 5,495 5,545 100
Today 34,069 shares of 6 companies of Tier 2 were traded for MNT 5,777,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,280 1,280 1,279 1,285 1,279 -6 -0.47% 102 130,460 2,068 1,210 1,279 50
ADB 70.09 70.09 67.01 70.09 67.65 -2.44 -3.48% 4,707 318,483 1,400 67.02 69 6,624
BUK 400 400 400 400 400 0 0% 2,000 800,000 100 340 401 2,000
MBW 200 212.99 200 214 212.99 -1.01 -0.47% 11,985 2,398,303 500 199.01 212.99 320
MFC 64 64 64 65 64 -1 -1.54% 783 50,112 2,098 62 64 15,145
TUM 139 150 139 136.13 149.15 13.02 9.56% 14,492 2,080,093 20 141.01 150 478
Today 95 shares of 3 companies of Tier 3 were traded for MNT 166,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 660 660 660 660 660 0 0% 55 36,300 730 650 659 95
INV 2,514 2,514 2,514 2,514 2,514 0 0% 30 75,420 10 2,405 2,514 750
MBG 5,500 5,500 5,500 6,000 5,500 -500 -8.33% 10 55,000 0 0 5,500 36
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025