• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-07-03

Today 432,722 shares of 9 companies of Tier 1 were traded for MNT 482,108,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 6 548 670 700 1,960
APU 549.10 549.10 540 549 542.66 -6.34 -1.15% 12,672 30 541.01 549.10 1,649
BNG 26,000 26,000 26,000 28,000 26,000 -2,000 -7.14% 20 1 23,100 28,000 30
GOV 190.30 198 190.30 196.80 197.67 0.87 0.44% 7,477 10 192 199 550
LEND 32.49 32.49 30.40 32.50 30.64 -1.86 -5.72% 63,351 5,000 30.45 31.70 777
MMX 2,420 2,420 2,420 2,549 2,420 -129 -5.06% 190,037 100 2,411 2,549 50
MNDL 39.01 40.10 38.61 39.06 38.88 -0.18 -0.46% 151,366 7,000 38.72 39.50 19,996
SUU 198 200 190.01 198 200 2 1.01% 7,066 28 191.01 200 31,838
TTL 5,525 5,550 5,525 5,545 5,525 -20 -0.36% 727 10 5,495 5,545 100
Today 34,069 shares of 6 companies of Tier 2 were traded for MNT 5,777,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,280 1,280 1,279 1,285 1,279 -6 -0.47% 102 2,068 1,210 1,279 50
ADB 70.09 70.09 67.01 70.09 67.65 -2.44 -3.48% 4,707 1,400 67.02 69 6,624
BUK 400 400 400 400 400 0 0% 2,000 100 340 401 2,000
MBW 200 212.99 200 214 212.99 -1.01 -0.47% 11,985 500 199.01 212.99 320
MFC 64 64 64 65 64 -1 -1.54% 783 2,098 62 64 15,145
TUM 139 150 139 136.13 149.15 13.02 9.56% 14,492 20 141.01 150 478
Today 95 shares of 3 companies of Tier 3 were traded for MNT 166,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 660 660 660 660 660 0 0% 55 730 650 659 95
INV 2,514 2,514 2,514 2,514 2,514 0 0% 30 10 2,405 2,514 750
MBG 5,500 5,500 5,500 6,000 5,500 -500 -8.33% 10 0 0 5,500 36
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024