• mn
IPO

Trade Reports

Index

43104.82

( -230.46 -0.53% )
Index Unit Change
Top 20 Index 43104.82 -230.46
MSE A Index 16963.84 -100.35
MSE B Index 12060.12 -45.23

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-07-03

Today 432,722 shares of 9 companies of Tier 1 were traded for MNT 482,108,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 700 700 0 0% 6 548 670 700 1960
APU 549.1 549.1 540 549 542.66 -6.34 -1.15% 12672 30 541.01 549.1 1649
BNG 26000 26000 26000 28000 26000 -2000 -7.14% 20 1 23100 28000 30
GOV 190.3 198 190.3 196.8 197.67 0.87 0.44% 7477 10 192 199 550
LEND 32.49 32.49 30.4 32.5 30.64 -1.86 -5.72% 63351 5000 30.45 31.7 777
MMX 2420 2420 2420 2549 2420 -129 -5.06% 190037 100 2411 2549 50
MNDL 39.01 40.1 38.61 39.06 38.88 -0.18 -0.46% 151366 7000 38.72 39.5 19996
SUU 198 200 190.01 198 200 2 1.01% 7066 28 191.01 200 31838
TTL 5525 5550 5525 5545 5525 -20 -0.36% 727 10 5495 5545 100
Today 34,069 shares of 6 companies of Tier 2 were traded for MNT 5,777,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1280 1280 1279 1285 1279 -6 -0.47% 102 2068 1210 1279 50
ADB 70.09 70.09 67.01 70.09 67.65 -2.44 -3.48% 4707 1400 67.02 69 6624
BUK 400 400 400 400 400 0 0% 2000 100 340 401 2000
MBW 200 212.99 200 214 212.99 -1.01 -0.47% 11985 500 199.01 212.99 320
MFC 64 64 64 65 64 -1 -1.54% 783 2098 62 64 15145
TUM 139 150 139 136.13 149.15 13.02 9.56% 14492 20 141.01 150 478
Today 95 shares of 3 companies of Tier 3 were traded for MNT 166,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 660 660 660 660 660 0 0% 55 730 650 659 95
INV 2514 2514 2514 2514 2514 0 0% 30 10 2405 2514 750
MBG 5500 5500 5500 6000 5500 -500 -8.33% 10 0 5500 36
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024