• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-25

Today 480,965 shares of 9 companies of Tier 1 were traded for MNT 18,397,759.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 690 690 690 690 690 0 0% 3 2,070 550 670 690 1,018
APU 549 549 546 540.91 546 5.09 0.94% 1,904 1,043,286 1,447 540 545.99 905
BNG 29,400 29,400 29,400 26,020 29,400 3,380 12.99% 5 147,000 7 23,100 30,000 8
LEND 31 31 30.50 30.58 30.51 -0.07 -0.23% 469,840 14,333,290 100,000 30.50 31.97 2,500
MMX 2,550 2,550 2,550 2,420 2,550 130 5.37% 40 102,000 100 2,411 2,550 234
MNDL 40.50 40.50 40.50 40.50 40.50 0 0% 2,855 115,628 3,000 40.30 40.50 97,145
SUU 196 199.50 195 199 195.25 -3.75 -1.88% 6,051 1,181,485 168 194 199.50 200
TCK 11,500 11,500 11,500 11,000 11,500 500 4.55% 1 11,500 18 11,000 12,480 4
TTL 5,490 5,500 5,490 5,485 5,500 15 0.27% 266 1,461,500 3 5,480 5,550 49
Today 9,166 shares of 4 companies of Tier 2 were traded for MNT 1,134,478.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,319 1,319 1,319 1,319 1,319 0 0% 6 7,914 5 1,300 1,319 148
ADB 70.10 70.10 70.10 68.46 70.10 1.64 2.4% 985 69,049 421 68.45 70.10 138,822
MRX 14 14 14 14 14 0 0% 250 3,500 113 13.50 14 2,906
TUM 133 133 132.99 131 133 2 1.53% 7,925 1,054,015 355 131.50 133.50 2,000
Today 2,863 shares of 2 companies of Tier 3 were traded for MNT 6,822,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 563 563 562 558.86 562.61 3.75 0.67% 170 95,644 234 562 597 95
INV 2,498 2,500 2,498 2,498 2,500 2 0.08% 2,693 6,727,354 10 2,350 2,500 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025