• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2020-06-25

Today 480,965 shares of 9 companies of Tier 1 were traded for MNT 18,397,759.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 690 690 690 690 0 0% 3 550 670 690 1018
APU 549 549 546 540.91 546 5.09 0.94% 1904 1447 540 545.99 905
BNG 29400 29400 29400 26020 29400 3380 12.99% 5 7 23100 30000 8
LEND 31 31 30.5 30.58 30.51 -0.07 -0.23% 469840 100000 30.5 31.97 2500
MMX 2550 2550 2550 2420 2550 130 5.37% 40 100 2411 2550 234
MNDL 40.5 40.5 40.5 40.5 40.5 0 0% 2855 3000 40.3 40.5 97145
SUU 196 199.5 195 199 195.25 -3.75 -1.88% 6051 168 194 199.5 200
TCK 11500 11500 11500 11000 11500 500 4.55% 1 18 11000 12480 4
TTL 5490 5500 5490 5485 5500 15 0.27% 266 3 5480 5550 49
Today 9,166 shares of 4 companies of Tier 2 were traded for MNT 1,134,478.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1319 1319 1319 1319 1319 0 0% 6 5 1300 1319 148
ADB 70.1 70.1 70.1 68.46 70.1 1.64 2.4% 985 421 68.45 70.1 138822
MRX 14 14 14 14 14 0 0% 250 113 13.5 14 2906
TUM 133 133 132.99 131 133 2 1.53% 7925 355 131.5 133.5 2000
Today 2,863 shares of 2 companies of Tier 3 were traded for MNT 6,822,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 563 563 562 558.86 562.61 3.75 0.67% 170 234 562 597 95
INV 2498 2500 2498 2498 2500 2 0.08% 2693 10 2350 2500 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024