• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-06-12

Today 206,598 shares of 9 companies of Tier 1 were traded for MNT 27,604,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704.90 704.90 704.90 667.75 704.90 37.15 5.56% 12 8,459 50 670 704.90 188
APU 546.99 547 540 544.08 541.55 -2.53 -0.47% 30,457 16,496,611 150 545 547 2,563
BNG 26,000 26,000 26,000 27,000 26,000 -1,000 -3.7% 50 1,300,000 6 23,100 30,000 8
GOV 194 194 190 190.15 191.56 1.41 0.74% 1,884 361,634 530 187.11 193 616
LEND 32 33 32 31.72 32.06 0.34 1.07% 158,857 5,090,747 5,000 31.01 33 40
MNDL 40.80 40.80 40.80 40.19 40.80 0.61 1.52% 1,000 40,800 300 40.20 40.80 4,359
MNP 600 600 600 600 600 0 0% 2,075 1,245,000 100 589 648 2,500
SUU 198 207.50 198 197.43 205.47 8.04 4.07% 12,158 2,478,611 40 196.10 209 1,000
TTL 5,595 5,595 5,500 5,535 5,500 -35 -0.63% 105 582,475 10 5,510 5,590 50
Today 51,424 shares of 8 companies of Tier 2 were traded for MNT 6,437,069.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,394 1,394 1,350 1,395 1,350 -45 -3.23% 906 1,223,364 20 1,336 1,394 124
ADB 71 71 68.24 70.98 68.34 -2.64 -3.72% 32,732 2,252,346 10,686 68.28 71 66,468
HRM 125 125 125 125 125 0 0% 333 41,625 189 122.01 125 1,014
ITLS 76.20 76.20 76 75 76.08 1.08 1.44% 170 12,934 80 74 76 9,830
MBW 210 219.90 210 220 219.90 -0.10 -0.05% 550 115,995 53 201.16 219.90 50
MFC 64.51 68.44 64.50 64.51 68.44 3.93 6.09% 15,575 1,006,568 168 65 68.44 928
SUL 72,000 72,000 70,000 65,000 70,000 5,000 7.69% 16 1,122,000 8 68,000 80,000 1
UID 575 620.88 575 539.90 620.88 80.98 15% 1,142 662,238 90 580 629 100
Today 1,161 shares of 3 companies of Tier 3 were traded for MNT 4,499,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 570 595 560 582.90 560.59 -22.31 -3.83% 611 344,845 20 540.01 595 1,529
INV 2,500 2,500 2,500 2,515 2,500 -15 -0.6% 5 12,500 10 2,410 2,500 255
TEE 7,600 7,600 7,600 7,505 7,600 95 1.27% 545 4,142,000 20 7,500 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,006 shares that are worth 203,338,190 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-16/10/20-A0342-13 101,200 101,530 101,200 103,180 101,370 -1810 -1.75% 2,006 203,338,190 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025