• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-06-12

Today 206,598 shares of 9 companies of Tier 1 were traded for MNT 27,604,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.90 704.90 704.90 667.75 704.90 37.15 5.56% 12 50 670 704.90 188
APU 546.99 547 540 544.08 541.55 -2.53 -0.47% 30,457 150 545 547 2,563
BNG 26,000 26,000 26,000 27,000 26,000 -1,000 -3.7% 50 6 23,100 30,000 8
GOV 194 194 190 190.15 191.56 1.41 0.74% 1,884 530 187.11 193 616
LEND 32 33 32 31.72 32.06 0.34 1.07% 158,857 5,000 31.01 33 40
MNDL 40.80 40.80 40.80 40.19 40.80 0.61 1.52% 1,000 300 40.20 40.80 4,359
MNP 600 600 600 600 600 0 0% 2,075 100 589 648 2,500
SUU 198 207.50 198 197.43 205.47 8.04 4.07% 12,158 40 196.10 209 1,000
TTL 5,595 5,595 5,500 5,535 5,500 -35 -0.63% 105 10 5,510 5,590 50
Today 51,424 shares of 8 companies of Tier 2 were traded for MNT 6,437,069.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,394 1,394 1,350 1,395 1,350 -45 -3.23% 906 20 1,336 1,394 124
ADB 71 71 68.24 70.98 68.34 -2.64 -3.72% 32,732 10,686 68.28 71 66,468
HRM 125 125 125 125 125 0 0% 333 189 122.01 125 1,014
ITLS 76.20 76.20 76 75 76.08 1.08 1.44% 170 80 74 76 9,830
MBW 210 219.90 210 220 219.90 -0.10 -0.05% 550 53 201.16 219.90 50
MFC 64.51 68.44 64.50 64.51 68.44 3.93 6.09% 15,575 168 65 68.44 928
SUL 72,000 72,000 70,000 65,000 70,000 5,000 7.69% 16 8 68,000 80,000 1
UID 575 620.88 575 539.90 620.88 80.98 15% 1,142 90 580 629 100
Today 1,161 shares of 3 companies of Tier 3 were traded for MNT 4,499,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 570 595 560 582.90 560.59 -22.31 -3.83% 611 20 540.01 595 1,529
INV 2,500 2,500 2,500 2,515 2,500 -15 -0.6% 5 10 2,410 2,500 255
TEE 7,600 7,600 7,600 7,505 7,600 95 1.27% 545 20 7,500 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,006 shares that are worth 203,338,190 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-16/10/20-A0342-13 101,200 101,530 101,200 103,180 101,370 -1810 -1.75% 2,006 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024