• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2020-05-29

Today 212,617 shares of 11 companies of Tier 1 were traded for MNT 41,154,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707 707 706.90 705.50 706.99 1.49 0.21% 1,032 15 704 707 125
APU 542 542 542 542 542 0 0% 92 55 540 545 6,000
BDS 1,020 1,020 1,000 1,000 1,013 13 1.3% 15 30 880 1,000 395
BNG 33,000 33,000 33,000 30,000 33,000 3,000 10% 8 1 26,360 35,000 15
GOV 192 192 186 195 190 -5 -2.56% 206,820 160 188.10 196 9,345
LEND 30.99 31.45 30 30 31.42 1.42 4.73% 3,151 4,990 30 31.45 1,029
MMX 2,650 2,650 2,650 2,421 2,650 229 9.46% 14 20 2,360 2,900 68
MNDL 41.69 41.69 41.69 41.70 41.69 -0.01 -0.02% 609 40 40.31 41.69 1,891
SUU 202 202 195 202 199.73 -2.27 -1.12% 758 920 195 202 1,813
TCK 13,000 13,000 11,000 12,010 11,000 -1,010 -8.41% 96 5 10,100 13,000 17
TTL 5,580 5,580 5,580 5,580 5,580 0 0% 22 25 5,500 5,585 410
Today 141,910 shares of 14 companies of Tier 2 were traded for MNT 19,752,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,350 1,313 1,350 37 2.82% 349 129 1,314 1,389 100
ADB 72.80 72.80 72.80 71.98 72.80 0.82 1.14% 10,237 179 70 73 99,989
ADL 1,030 1,030 1,030 1,020 1,030 10 0.98% 1 50 1,000 1,170 5
BAN 900 900 900 827 900 73 8.83% 5 4 837 900 245
ITLS 78 78 78 77.47 78 0.53 0.68% 164 1,411 70 78 1,836
JLT 90 90 90 90 90 0 0% 125,000 0 0 100 735
MBW 200 214.99 200 200 214.99 14.99 7.5% 235 405 200 215 203
MDR 340 340 340 300 340 40 13.33% 100 0 0 1,100 12
MFC 65 66 64.95 65.50 66 0.50 0.76% 3,975 2,265 64.95 66 14,500
MIE 8,200 8,200 8,200 8,000 8,200 200 2.5% 67 0 0 8,495 3
TAH 14,500 14,500 14,500 14,790 14,500 -290 -1.96% 368 0 0 14,500 232
TUM 132 136.98 132 135.41 134.42 -0.99 -0.73% 1,310 4 131 136.98 270
UBH 17,000 17,000 17,000 16,000 17,000 1,000 6.25% 49 1 17,000 0 0
UID 611 611 611 642.49 611 -31.49 -4.9% 50 100 550 610 99
Today 1,462 shares of 2 companies of Tier 3 were traded for MNT 793,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 529 529 521 520 528.93 8.93 1.72% 1,452 468 521 529 86
INV 2,500 2,500 2,500 2,500 2,500 0 0% 10 10 2,401 2,500 125
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024