• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2020-05-29

Today 212,617 shares of 11 companies of Tier 1 were traded for MNT 41,154,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707 707 706.9 705.5 706.99 1.49 0.21% 1032 15 704 707 125
APU 542 542 542 542 542 0 0% 92 55 540 545 6000
BDS 1020 1020 1000 1000 1013 13 1.3% 15 30 880 1000 395
BNG 33000 33000 33000 30000 33000 3000 10% 8 1 26360 35000 15
GOV 192 192 186 195 190 -5 -2.56% 206820 160 188.1 196 9345
LEND 30.99 31.45 30 30 31.42 1.42 4.73% 3151 4990 30 31.45 1029
MMX 2650 2650 2650 2421 2650 229 9.46% 14 20 2360 2900 68
MNDL 41.69 41.69 41.69 41.7 41.69 -0.01 -0.02% 609 40 40.31 41.69 1891
SUU 202 202 195 202 199.73 -2.27 -1.12% 758 920 195 202 1813
TCK 13000 13000 11000 12010 11000 -1010 -8.41% 96 5 10100 13000 17
TTL 5580 5580 5580 5580 5580 0 0% 22 25 5500 5585 410
Today 141,910 shares of 14 companies of Tier 2 were traded for MNT 19,752,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1350 1313 1350 37 2.82% 349 129 1314 1389 100
ADB 72.8 72.8 72.8 71.98 72.8 0.82 1.14% 10237 179 70 73 99989
ADL 1030 1030 1030 1020 1030 10 0.98% 1 50 1000 1170 5
BAN 900 900 900 827 900 73 8.83% 5 4 837 900 245
ITLS 78 78 78 77.47 78 0.53 0.68% 164 1411 70 78 1836
JLT 90 90 90 90 90 0 0% 125000 0 100 735
MBW 200 214.99 200 200 214.99 14.99 7.5% 235 405 200 215 203
MDR 340 340 340 300 340 40 13.33% 100 0 1100 12
MFC 65 66 64.95 65.5 66 0.5 0.76% 3975 2265 64.95 66 14500
MIE 8200 8200 8200 8000 8200 200 2.5% 67 0 8495 3
TAH 14500 14500 14500 14790 14500 -290 -1.96% 368 0 14500 232
TUM 132 136.98 132 135.41 134.42 -0.99 -0.73% 1310 4 131 136.98 270
UBH 17000 17000 17000 16000 17000 1000 6.25% 49 1 17000 0
UID 611 611 611 642.49 611 -31.49 -4.9% 50 100 550 610 99
Today 1,462 shares of 2 companies of Tier 3 were traded for MNT 793,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 529 529 521 520 528.93 8.93 1.72% 1452 468 521 529 86
INV 2500 2500 2500 2500 2500 0 0% 10 10 2401 2500 125
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024