• mn
IPO

Trade Reports

Index

42031.89

( 120.84 0.29% )
Index Unit Change
Top 20 Index 42031.89 120.84
MSE A Index 16580.37 40.82
MSE B Index 11862.57 58.76

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-05-27

Today 3,635,555 shares of 11 companies of Tier 1 were traded for MNT 138,398,569.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 699 706 665 671 701.4 30.4 4.53% 1218 15 662 706 204
APU 541 542 537.01 539.5 540.06 0.56 0.1% 12629 49 537.01 542 5077
BDS 1000 1000 1000 1000 1000 0 0% 30 30 880 1020 10
BNG 30000 30000 30000 30000 30000 0 0% 22 1 30000 33000 8
GOV 196 199 191.5 200 199 -1 -0.5% 5196 110 197 199 7000
LEND 32.5 32.5 30 32.3 30 -2.3 -7.12% 3371074 5000 30.01 32 6675
MMX 2550 2550 2355 2500 2421 -79 -3.16% 77 51 2355 2700 27
MNDL 41.6 41.6 39 41.84 40.03 -1.81 -4.33% 218904 127 40.02 41.79 1200
MNP 602 602 582 649 583.31 -65.69 -10.12% 25469 30 585 649 50
SUU 203 203 203 200.18 203 2.82 1.41% 246 1 200 202 1000
TTL 5500 5585 5500 5475 5580 105 1.92% 690 2 5520 5585 410
Today 34,912 shares of 10 companies of Tier 2 were traded for MNT 4,146,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1315 1343 1331 -12 -0.89% 141 10 1315 1350 185
ADB 70.5 70.5 68.2 70.06 68.25 -1.81 -2.58% 28011 1832 68.2 72.8 5077
EER 2660 2660 2660 2660 2660 0 0% 20 42 2660 2800 500
ITLS 75 75 75 75 75 0 0% 80 270 75 77.47 350
JTB 81.2 81.2 81.2 81.2 81.2 0 0% 400 200 81.1 88 3091
MBW 208 208.01 200 208 200.52 -7.48 -3.6% 6030 9484 200 215 203
MIE 8000 8000 8000 8060 8000 -60 -0.74% 50 0 8495 3
SUL 70000 70000 68000 79950 68650 -11300 -14.13% 3 0 80000 1
TEX 8000 8000 8000 9345 8000 -1345 -14.39% 14 0 10750 1
TUM 137.77 137.77 137.65 137.79 137.65 -0.14 -0.1% 163 20 132 137.65 1430
Today 655 shares of 4 companies of Tier 3 were traded for MNT 316,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 525 529 520 516.31 520 3.69 0.71% 544 1826 520 529 1526
GTJ 694 694 694 603.88 694 90.12 14.92% 1 50 520 694 117
HRL 37 37 37 41.4 37 -4.4 -10.63% 100 789 37 0
INV 2500 2500 2500 2525 2500 -25 -0.99% 10 10 2401 2500 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024