• mn
IPO

Trade Reports

Index

48145.43

( -460.79 -0.95% )
Index Unit Change
Top 20 Index 48145.43 -460.79
MSE A Index 17459.33 -175.17
MSE B Index 14382.73 -45

News

JUNE 23 TRADING REPORT

2025-06-23 18:16:49

Total trade: MNT 11,233,338,647 (USD 3138093.35)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JUNE 25, 2025.

2025-06-23 09:15:01

The discounted 52-week and 3-year coupon-bearing domestic government bonds have been registered in the securities registration of the Mongolian Stock Exchange.

JUNE 20 TRADING REPORT

2025-06-20 16:16:46

 Total trade: MNT 10,939,857,112 (USD 3,056,201.63)

2020-05-27

Today 3,635,555 shares of 11 companies of Tier 1 were traded for MNT 138,398,569.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 699 706 665 671 701.40 30.40 4.53% 1,218 846,066 15 662 706 204
APU 541 542 537.01 539.50 540.06 0.56 0.1% 12,629 6,820,513 49 537.01 542 5,077
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 30 30,000 30 880 1,020 10
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 22 660,000 1 30,000 33,000 8
GOV 196 199 191.50 200 199 -1 -0.5% 5,196 1,016,938 110 197 199 7,000
LEND 32.50 32.50 30 32.30 30 -2.30 -7.12% 3,371,074 101,175,732 5,000 30.01 32 6,675
MMX 2,550 2,550 2,355 2,500 2,421 -79 -3.16% 77 186,400 51 2,355 2,700 27
MNDL 41.60 41.60 39 41.84 40.03 -1.81 -4.33% 218,904 8,912,797 127 40.02 41.79 1,200
MNP 602 602 582 649 583.31 -65.69 -10.12% 25,469 14,856,330 30 585 649 50
SUU 203 203 203 200.18 203 2.82 1.41% 246 49,938 1 200 202 1,000
TTL 5,500 5,585 5,500 5,475 5,580 105 1.92% 690 3,843,855 2 5,520 5,585 410
Today 34,912 shares of 10 companies of Tier 2 were traded for MNT 4,146,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,315 1,343 1,331 -12 -0.89% 141 186,243 10 1,315 1,350 185
ADB 70.50 70.50 68.20 70.06 68.25 -1.81 -2.58% 28,011 1,918,598 1,832 68.20 72.80 5,077
EER 2,660 2,660 2,660 2,660 2,660 0 0% 20 53,200 42 2,660 2,800 500
ITLS 75 75 75 75 75 0 0% 80 6,000 270 75 77.47 350
JTB 81.20 81.20 81.20 81.20 81.20 0 0% 400 32,480 200 81.10 88 3,091
MBW 208 208.01 200 208 200.52 -7.48 -3.6% 6,030 1,209,383 9,484 200 215 203
MIE 8,000 8,000 8,000 8,060 8,000 -60 -0.74% 50 400,000 0 0 8,495 3
SUL 70,000 70,000 68,000 79,950 68,650 -11,300 -14.13% 3 206,000 0 0 80,000 1
TEX 8,000 8,000 8,000 9,345 8,000 -1,345 -14.39% 14 112,000 0 0 10,750 1
TUM 137.77 137.77 137.65 137.79 137.65 -0.14 -0.1% 163 22,447 20 132 137.65 1,430
Today 655 shares of 4 companies of Tier 3 were traded for MNT 316,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 525 529 520 516.31 520 3.69 0.71% 544 287,396 1,826 520 529 1,526
GTJ 694 694 694 603.88 694 90.12 14.92% 1 694 50 520 694 117
HRL 37 37 37 41.40 37 -4.40 -10.63% 100 3,700 789 37 0 0
INV 2,500 2,500 2,500 2,525 2,500 -25 -0.99% 10 25,000 10 2,401 2,500 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025