• mn
IPO

Trade Reports

Index

51454.65

( 158.26 0.31% )
Index Unit Change
Top 20 Index 51454.65 158.26
MSE A Index 19835.35 39.38
MSE B Index 15180.4 -16.98

News

JANUARY 02, TRADING REPORT

2025-01-02 16:25:14

Total trade: MNT 1,646,642,104 (USD 481,409.54) 

DECEMBER 31, TRADING REPORT

2024-12-31 15:19:55

Total trade: MNT 4,504,142,735 (USD 1,316,904.53) 

DECEMBER 30, TRADING REPORT

2024-12-30 17:16:25

Total trade: MNT 13,664,338,775 (USD 3,995,315.55) 

2020-05-27

Today 3,635,555 shares of 11 companies of Tier 1 were traded for MNT 138,398,569.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 699 706 665 671 701.40 30.40 4.53% 1,218 15 662 706 204
APU 541 542 537.01 539.50 540.06 0.56 0.1% 12,629 49 537.01 542 5,077
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 30 30 880 1,020 10
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 22 1 30,000 33,000 8
GOV 196 199 191.50 200 199 -1 -0.5% 5,196 110 197 199 7,000
LEND 32.50 32.50 30 32.30 30 -2.30 -7.12% 3,371,074 5,000 30.01 32 6,675
MMX 2,550 2,550 2,355 2,500 2,421 -79 -3.16% 77 51 2,355 2,700 27
MNDL 41.60 41.60 39 41.84 40.03 -1.81 -4.33% 218,904 127 40.02 41.79 1,200
MNP 602 602 582 649 583.31 -65.69 -10.12% 25,469 30 585 649 50
SUU 203 203 203 200.18 203 2.82 1.41% 246 1 200 202 1,000
TTL 5,500 5,585 5,500 5,475 5,580 105 1.92% 690 2 5,520 5,585 410
Today 34,912 shares of 10 companies of Tier 2 were traded for MNT 4,146,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,315 1,343 1,331 -12 -0.89% 141 10 1,315 1,350 185
ADB 70.50 70.50 68.20 70.06 68.25 -1.81 -2.58% 28,011 1,832 68.20 72.80 5,077
EER 2,660 2,660 2,660 2,660 2,660 0 0% 20 42 2,660 2,800 500
ITLS 75 75 75 75 75 0 0% 80 270 75 77.47 350
JTB 81.20 81.20 81.20 81.20 81.20 0 0% 400 200 81.10 88 3,091
MBW 208 208.01 200 208 200.52 -7.48 -3.6% 6,030 9,484 200 215 203
MIE 8,000 8,000 8,000 8,060 8,000 -60 -0.74% 50 0 0 8,495 3
SUL 70,000 70,000 68,000 79,950 68,650 -11,300 -14.13% 3 0 0 80,000 1
TEX 8,000 8,000 8,000 9,345 8,000 -1,345 -14.39% 14 0 0 10,750 1
TUM 137.77 137.77 137.65 137.79 137.65 -0.14 -0.1% 163 20 132 137.65 1,430
Today 655 shares of 4 companies of Tier 3 were traded for MNT 316,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 525 529 520 516.31 520 3.69 0.71% 544 1,826 520 529 1,526
GTJ 694 694 694 603.88 694 90.12 14.92% 1 50 520 694 117
HRL 37 37 37 41.40 37 -4.40 -10.63% 100 789 37 0 0
INV 2,500 2,500 2,500 2,525 2,500 -25 -0.99% 10 10 2,401 2,500 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025