• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-05-25

Today 28,918 shares of 8 companies of Tier 1 were traded for MNT 7,731,462.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 671.07 700 28.93 4.31% 2 60 671 700 660
APU 538 538 537 538 537.18 -0.82 -0.15% 5884 6031 537 538 258
GOV 200 206 191.5 198.81 196.4 -2.41 -1.21% 11540 171 191.5 204 490
LEND 32.89 32.89 32.5 32.78 32.58 -0.2 -0.61% 2102 500 32 32.5 9956
MNDL 41.84 41.84 41.5 41.85 41.8 -0.05 -0.12% 8556 3000 41.04 41.85 15721
SUU 204 204 202.5 205 202.5 -2.5 -1.22% 584 200 202 203 1964
TCK 12800 12800 12000 13300 12340 -960 -7.22% 55 19 12010 13300 31
TTL 5400 5500 5400 5420 5445 25 0.46% 195 18 5405 5580 150
Today 31,771 shares of 9 companies of Tier 2 were traded for MNT 19,512,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1333 1350 1334 -16 -1.19% 246 100 1315 1350 410
ADB 72.8 72.8 72.8 72.8 72.8 0 0% 3 1000 68.25 72.8 4971
ADU 640 640 640 640 640 0 0% 102 100 501 640 422
BDL 7000 7000 7000 7000 7000 0 0% 3 0 7000 157
GTL 19780 19780 19780 19780 19780 0 0% 800 4 17000 0
MFC 66 66 66 66 66 0 0% 14955 131 65 65.9 23800
MIE 8060 8060 8060 8080 8060 -20 -0.25% 10 0 8495 3
TUM 137.98 137.98 132 136.65 137.98 1.33 0.97% 15413 80 133 137.97 288
UID 799 799 640 704.98 640 -64.98 -9.22% 239 65 640 795 51
Today 2,378 shares of 3 companies of Tier 3 were traded for MNT 6,131,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 2825 2825 2825 3300 2825 -475 -14.39% 4 16 2825 0
HSG 2578 2578 2578 2242 2578 336 14.99% 2370 630 2578 0
INV 2525 2525 2525 2520 2525 5 0.2% 4 1 2400 2525 265
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 568449 shares that are worth 600,282,144 were conducted.
№ Symbol Volume High Low Last price
1 ADL 568449 1,056 1,056 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024