• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-05-25

Today 28,918 shares of 8 companies of Tier 1 were traded for MNT 7,731,462.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 671.07 700 28.93 4.31% 2 60 671 700 660
APU 538 538 537 538 537.18 -0.82 -0.15% 5,884 6,031 537 538 258
GOV 200 206 191.50 198.81 196.40 -2.41 -1.21% 11,540 171 191.50 204 490
LEND 32.89 32.89 32.50 32.78 32.58 -0.20 -0.61% 2,102 500 32 32.50 9,956
MNDL 41.84 41.84 41.50 41.85 41.80 -0.05 -0.12% 8,556 3,000 41.04 41.85 15,721
SUU 204 204 202.50 205 202.50 -2.50 -1.22% 584 200 202 203 1,964
TCK 12,800 12,800 12,000 13,300 12,340 -960 -7.22% 55 19 12,010 13,300 31
TTL 5,400 5,500 5,400 5,420 5,445 25 0.46% 195 18 5,405 5,580 150
Today 31,771 shares of 9 companies of Tier 2 were traded for MNT 19,512,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,333 1,350 1,334 -16 -1.19% 246 100 1,315 1,350 410
ADB 72.80 72.80 72.80 72.80 72.80 0 0% 3 1,000 68.25 72.80 4,971
ADU 640 640 640 640 640 0 0% 102 100 501 640 422
BDL 7,000 7,000 7,000 7,000 7,000 0 0% 3 0 0 7,000 157
GTL 19,780 19,780 19,780 19,780 19,780 0 0% 800 4 17,000 0 0
MFC 66 66 66 66 66 0 0% 14,955 131 65 65.90 23,800
MIE 8,060 8,060 8,060 8,080 8,060 -20 -0.25% 10 0 0 8,495 3
TUM 137.98 137.98 132 136.65 137.98 1.33 0.97% 15,413 80 133 137.97 288
UID 799 799 640 704.98 640 -64.98 -9.22% 239 65 640 795 51
Today 2,378 shares of 3 companies of Tier 3 were traded for MNT 6,131,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 2,825 2,825 2,825 3,300 2,825 -475 -14.39% 4 16 2,825 0 0
HSG 2,578 2,578 2,578 2,242 2,578 336 14.99% 2,370 630 2,578 0 0
INV 2,525 2,525 2,525 2,520 2,525 5 0.2% 4 1 2,400 2,525 265
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 568449 shares that are worth 600,282,144 were conducted.
№ Symbol Volume High Low Last price
1 ADL 568,449 1,056 1,056 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024