• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2020-05-19

Today 72,720 shares of 8 companies of Tier 1 were traded for MNT 16,552,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 707 705 -2 -0.28% 13 110 680 705 197
APU 539.4 541 539.4 539.89 540 0.11 0.02% 18869 166 539 541 723
GOV 193 194 192 193 192.62 -0.38 -0.2% 2068 1699 192.5 194 1733
LEND 32.9 32.9 32.3 32.7 32.43 -0.27 -0.83% 27736 17177 32.3 32.9 14771
MNDL 41.15 41.99 41.1 41.1 41.99 0.89 2.17% 23149 153 41.03 41.97 610
MNP 600 600 600 667 600 -67 -10.04% 154 80 580 600 1846
SUU 207 207 207 205.77 207 1.23 0.6% 11 49 201 207 1009
TTL 5575 5620 5480 5480 5560 80 1.46% 720 2 5470 5590 108
Today 75,583 shares of 4 companies of Tier 2 were traded for MNT 5,714,295.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1335 1345 1337 -8 -0.59% 224 941 1335 1350 683
ADB 73 73 68.2 74.5 72.8 -1.7 -2.28% 30021 650 68.2 72.8 4990
MFC 65.5 67 64.9 67 66.24 -0.76 -1.13% 39711 13157 64.9 67 19000
TUM 139.5 139.5 136 137.05 137.05 0 0% 5627 80 136 139.5 2457
Today 26,631 shares of 4 companies of Tier 3 were traded for MNT 32,529,635.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1700 1700 1700 1700 1700 0 0% 2 5 1450 1700 354
BSKY 1600 1600 1600 1450 1600 150 10.34% 17320 17 1250 0
ERDN 515 515 515 515.3 515 -0.3 -0.06% 9299 200 490 529 2000
INV 2525 2525 2525 2525 2525 0 0% 10 10 2360 2530 150
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024