• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2020-05-19

Today 72,720 shares of 8 companies of Tier 1 were traded for MNT 16,552,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 707 705 -2 -0.28% 13 110 680 705 197
APU 539.40 541 539.40 539.89 540 0.11 0.02% 18,869 166 539 541 723
GOV 193 194 192 193 192.62 -0.38 -0.2% 2,068 1,699 192.50 194 1,733
LEND 32.90 32.90 32.30 32.70 32.43 -0.27 -0.83% 27,736 17,177 32.30 32.90 14,771
MNDL 41.15 41.99 41.10 41.10 41.99 0.89 2.17% 23,149 153 41.03 41.97 610
MNP 600 600 600 667 600 -67 -10.04% 154 80 580 600 1,846
SUU 207 207 207 205.77 207 1.23 0.6% 11 49 201 207 1,009
TTL 5,575 5,620 5,480 5,480 5,560 80 1.46% 720 2 5,470 5,590 108
Today 75,583 shares of 4 companies of Tier 2 were traded for MNT 5,714,295.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,335 1,345 1,337 -8 -0.59% 224 941 1,335 1,350 683
ADB 73 73 68.20 74.50 72.80 -1.70 -2.28% 30,021 650 68.20 72.80 4,990
MFC 65.50 67 64.90 67 66.24 -0.76 -1.13% 39,711 13,157 64.90 67 19,000
TUM 139.50 139.50 136 137.05 137.05 0 0% 5,627 80 136 139.50 2,457
Today 26,631 shares of 4 companies of Tier 3 were traded for MNT 32,529,635.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,700 1,700 0 0% 2 5 1,450 1,700 354
BSKY 1,600 1,600 1,600 1,450 1,600 150 10.34% 17,320 17 1,250 0 0
ERDN 515 515 515 515.30 515 -0.30 -0.06% 9,299 200 490 529 2,000
INV 2,525 2,525 2,525 2,525 2,525 0 0% 10 10 2,360 2,530 150
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024