• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-05-12

Today 123,495 shares of 8 companies of Tier 1 were traded for MNT 5,518,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707.68 707.68 707.68 707.68 707.68 0 0% 8 110 680 707.68 604
APU 538 538.5 536 539.05 537.24 -1.81 -0.34% 846 523 536 538.5 334
GOV 195 204.99 194 194.39 194 -0.39 -0.2% 2634 1172 194 200 9000
LEND 34.58 34.58 32.55 33.05 32.73 -0.32 -0.97% 66982 20000 33 34.58 37698
MNDL 42.95 42.95 42.1 42.99 42.15 -0.84 -1.95% 52887 900 42.5 42.95 3960
SUU 207.5 207.5 205 207.86 205 -2.86 -1.38% 131 200 204 207.5 184
TCK 13600 13600 13600 13030 13600 570 4.37% 4 10 11560 13650 36
TTL 5430 5430 5400 5505 5400 -105 -1.91% 3 130 5250 5540 260
Today 33,604 shares of 7 companies of Tier 2 were traded for MNT 7,124,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1391 1391 1355 1360 1389 29 2.13% 220 80 1355 1391 4042
ADB 75 75 75 75 75 0 0% 62 31 74.99 75 47266
EER 2800 2800 2800 2890 2800 -90 -3.11% 99 10 2465 2900 100
ITLS 75.1 75.1 75.1 75.08 75.1 0.02 0.03% 2000 2715 75 77.47 350
MBW 200.02 220 200.02 208.4 220 11.6 5.57% 26173 1413 200.02 219 1470
MIE 8105 8105 8105 8050 8105 55 0.68% 50 100 8100 8500 28
TUM 138 138 135.1 141 136.92 -4.08 -2.89% 5000 500 136.5 140 35000
Today 5,386,374 shares of 4 companies of Tier 3 were traded for MNT 270,667,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3200 3200 3200 3200 3200 0 0% 19 18 2900 3300 168
GFG 720 720 720 708.2 720 11.8 1.67% 100285 0 0 0 0
INV 2520 2550 2520 2550 2527 -23 -0.9% 70 10 2302 2550 2274
SOH 37.5 37.5 37.5 41.62 37.5 -4.12 -9.9% 5286000 108 35.5 37.5 714000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024