• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-12

Today 123,495 shares of 8 companies of Tier 1 were traded for MNT 5,518,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 707.68 707.68 707.68 707.68 707.68 0 0% 8 5,661 110 680 707.68 604
APU 538 538.50 536 539.05 537.24 -1.81 -0.34% 846 454,507 523 536 538.50 334
GOV 195 204.99 194 194.39 194 -0.39 -0.2% 2,634 514,331 1,172 194 200 9,000
LEND 34.58 34.58 32.55 33.05 32.73 -0.32 -0.97% 66,982 2,192,400 20,000 33 34.58 37,698
MNDL 42.95 42.95 42.10 42.99 42.15 -0.84 -1.95% 52,887 2,254,292 900 42.50 42.95 3,960
SUU 207.50 207.50 205 207.86 205 -2.86 -1.38% 131 26,878 200 204 207.50 184
TCK 13,600 13,600 13,600 13,030 13,600 570 4.37% 4 54,400 10 11,560 13,650 36
TTL 5,430 5,430 5,400 5,505 5,400 -105 -1.91% 3 16,230 130 5,250 5,540 260
Today 33,604 shares of 7 companies of Tier 2 were traded for MNT 7,124,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,391 1,391 1,355 1,360 1,389 29 2.13% 220 305,660 80 1,355 1,391 4,042
ADB 75 75 75 75 75 0 0% 62 4,650 31 74.99 75 47,266
EER 2,800 2,800 2,800 2,890 2,800 -90 -3.11% 99 277,200 10 2,465 2,900 100
ITLS 75.10 75.10 75.10 75.08 75.10 0.02 0.03% 2,000 150,200 2,715 75 77.47 350
MBW 200.02 220 200.02 208.40 220 11.60 5.57% 26,173 5,297,430 1,413 200.02 219 1,470
MIE 8,105 8,105 8,105 8,050 8,105 55 0.68% 50 405,250 100 8,100 8,500 28
TUM 138 138 135.10 141 136.92 -4.08 -2.89% 5,000 684,600 500 136.50 140 35,000
Today 5,386,374 shares of 4 companies of Tier 3 were traded for MNT 270,667,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,200 3,200 3,200 3,200 3,200 0 0% 19 60,800 18 2,900 3,300 168
GFG 720 720 720 708.20 720 11.80 1.67% 100,285 72,205,200 0 0 0 0
INV 2,520 2,550 2,520 2,550 2,527 -23 -0.9% 70 176,880 10 2,302 2,550 2,274
SOH 37.50 37.50 37.50 41.62 37.50 -4.12 -9.9% 5,286,000 198,225,000 108 35.50 37.50 714,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025