• mn
IPO

Trade Reports

Index

49335.49

( 65.11 0.13% )
Index Unit Change
Top 20 Index 49335.49 65.11
MSE A Index 17988.5 -45.07
MSE B Index 14501.94 136.06

News

AUGUST 01 TRADING REPORT

2025-08-01 18:15:59

Total trade: MNT 22,798,462,345 (USD 6,354,989.79)

“TAVANTOLGOI” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL RESULTS FOR THE FIRST HALF OF 2025

2025-08-01 17:57:05

Due to the decline in coal prices in the Chinese market, the company’s core operations experienced a temporary standstill starting from Q4 2024 and continuing into the first half of 2025. However, until the end of 2024, overall extraction remained stable, and the company had stockpiled approximately 2.1 million tons of coal.

DIVIDEND DECLARATION BY "APU" JSC

2025-07-31 17:54:24

A dividend of 65 (sixty-five) tugriks per share will be paid, and the record date for the list of shareholders entitled to receive dividends will be set as August 18, 2025.

2020-05-04

Today 319,723 shares of 9 companies of Tier 1 were traded for MNT 37,689,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 700 710 710 0 0% 11,327 7,929,420 10 660 710 3,674
APU 543 544.80 540 539.99 543 3.01 0.56% 19,125 10,360,275 557 540 543 7,165
BDS 1,030 1,030 1,000 1,030 1,000 -30 -2.91% 4,683 4,683,150 30 880 1,030 5,025
GOV 208 208 200 200.66 208 7.34 3.66% 12,011 2,418,288 790 200 208 2,892
LEND 34.02 36.49 33.65 35.04 36.22 1.18 3.37% 71,206 2,450,492 1,550 34.02 37.40 15,390
MNDL 43.30 43.40 43 43.01 43.07 0.06 0.14% 200,137 8,659,122 1,981 43 44 10,000
SUU 210 210 205 212 205 -7 -3.3% 1,103 226,130 110 200 205 640
TCK 13,000 13,000 13,000 13,500 13,000 -500 -3.7% 37 481,000 10 13,010 13,800 50
TTL 5,000 5,300 5,000 5,000 5,300 300 6% 94 481,400 16 4,900 5,390 20
Today 107,507 shares of 6 companies of Tier 2 were traded for MNT 9,969,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,480 1,500 1,480 1,500 1,497 -3 -0.2% 704 1,048,140 147 1,402 1,490 553
ADB 77.50 77.50 75 77.60 75.01 -2.59 -3.34% 88,829 6,782,630 15,000 75 77.27 8,265
BUK 399 399 399 419.99 399 -20.99 -5% 100 39,900 0 0 399 4,900
MBW 200.01 200.01 200 204.33 200 -4.33 -2.12% 6,006 1,201,225 800 200.10 204.90 516
MFC 68 68 66 68.87 68 -0.87 -1.26% 10,330 682,440 80 66 68 13,979
TUM 140 140 140 140 140 0 0% 1,538 215,320 228 139 144.95 179
Today 7 shares of 3 companies of Tier 3 were traded for MNT 15,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,518 2,518 2,518 2,516 2,518 2 0.08% 5 12,590 1 2,301 2,600 493
NXE 2,400 2,400 2,400 2,340 2,400 60 2.56% 1 2,400 0 0 2,400 52
SOH 41.62 41.62 41.62 41.62 41.62 0 0% 1 42 108 35.50 41.62 9,883
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025