• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-04

Today 319,723 shares of 9 companies of Tier 1 were traded for MNT 37,689,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 700 710 710 0 0% 11,327 7,929,420 10 660 710 3,674
APU 543 544.80 540 539.99 543 3.01 0.56% 19,125 10,360,275 557 540 543 7,165
BDS 1,030 1,030 1,000 1,030 1,000 -30 -2.91% 4,683 4,683,150 30 880 1,030 5,025
GOV 208 208 200 200.66 208 7.34 3.66% 12,011 2,418,288 790 200 208 2,892
LEND 34.02 36.49 33.65 35.04 36.22 1.18 3.37% 71,206 2,450,492 1,550 34.02 37.40 15,390
MNDL 43.30 43.40 43 43.01 43.07 0.06 0.14% 200,137 8,659,122 1,981 43 44 10,000
SUU 210 210 205 212 205 -7 -3.3% 1,103 226,130 110 200 205 640
TCK 13,000 13,000 13,000 13,500 13,000 -500 -3.7% 37 481,000 10 13,010 13,800 50
TTL 5,000 5,300 5,000 5,000 5,300 300 6% 94 481,400 16 4,900 5,390 20
Today 107,507 shares of 6 companies of Tier 2 were traded for MNT 9,969,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,480 1,500 1,480 1,500 1,497 -3 -0.2% 704 1,048,140 147 1,402 1,490 553
ADB 77.50 77.50 75 77.60 75.01 -2.59 -3.34% 88,829 6,782,630 15,000 75 77.27 8,265
BUK 399 399 399 419.99 399 -20.99 -5% 100 39,900 0 0 399 4,900
MBW 200.01 200.01 200 204.33 200 -4.33 -2.12% 6,006 1,201,225 800 200.10 204.90 516
MFC 68 68 66 68.87 68 -0.87 -1.26% 10,330 682,440 80 66 68 13,979
TUM 140 140 140 140 140 0 0% 1,538 215,320 228 139 144.95 179
Today 7 shares of 3 companies of Tier 3 were traded for MNT 15,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,518 2,518 2,518 2,516 2,518 2 0.08% 5 12,590 1 2,301 2,600 493
NXE 2,400 2,400 2,400 2,340 2,400 60 2.56% 1 2,400 0 0 2,400 52
SOH 41.62 41.62 41.62 41.62 41.62 0 0% 1 42 108 35.50 41.62 9,883
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025