• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-05-04

Today 319,723 shares of 9 companies of Tier 1 were traded for MNT 37,689,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 700 710 710 0 0% 11,327 10 660 710 3,674
APU 543 544.80 540 539.99 543 3.01 0.56% 19,125 557 540 543 7,165
BDS 1,030 1,030 1,000 1,030 1,000 -30 -2.91% 4,683 30 880 1,030 5,025
GOV 208 208 200 200.66 208 7.34 3.66% 12,011 790 200 208 2,892
LEND 34.02 36.49 33.65 35.04 36.22 1.18 3.37% 71,206 1,550 34.02 37.40 15,390
MNDL 43.30 43.40 43 43.01 43.07 0.06 0.14% 200,137 1,981 43 44 10,000
SUU 210 210 205 212 205 -7 -3.3% 1,103 110 200 205 640
TCK 13,000 13,000 13,000 13,500 13,000 -500 -3.7% 37 10 13,010 13,800 50
TTL 5,000 5,300 5,000 5,000 5,300 300 6% 94 16 4,900 5,390 20
Today 107,507 shares of 6 companies of Tier 2 were traded for MNT 9,969,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,480 1,500 1,480 1,500 1,497 -3 -0.2% 704 147 1,402 1,490 553
ADB 77.50 77.50 75 77.60 75.01 -2.59 -3.34% 88,829 15,000 75 77.27 8,265
BUK 399 399 399 419.99 399 -20.99 -5% 100 0 0 399 4,900
MBW 200.01 200.01 200 204.33 200 -4.33 -2.12% 6,006 800 200.10 204.90 516
MFC 68 68 66 68.87 68 -0.87 -1.26% 10,330 80 66 68 13,979
TUM 140 140 140 140 140 0 0% 1,538 228 139 144.95 179
Today 7 shares of 3 companies of Tier 3 were traded for MNT 15,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,518 2,518 2,518 2,516 2,518 2 0.08% 5 1 2,301 2,600 493
NXE 2,400 2,400 2,400 2,340 2,400 60 2.56% 1 0 0 2,400 52
SOH 41.62 41.62 41.62 41.62 41.62 0 0% 1 108 35.50 41.62 9,883
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024