• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-13

Today 154,176 shares of 8 companies of Tier 1 were traded for MNT 25,082,144.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 720 653 720 714.83 -5.17 -0.72% 9,878 7,061,661 850 652 717.90 348
APU 540 541.90 536 540.18 536.07 -4.11 -0.76% 20,506 11,044,600 380 535 536 29
GOV 191.99 191.99 180 185.09 191 5.91 3.19% 5,006 906,879 550 184 191 493
LEND 38 38 37.70 37.88 37.71 -0.17 -0.45% 71,380 2,712,230 1,011 36.16 37.70 6,562
MNDL 45 45 44.80 45 45 0 0% 44,608 2,006,160 100 44.75 45 16,392
MNP 660 660 660 668.31 660 -8.31 -1.24% 100 66,000 1,546 640 670 7,650
SUU 191.40 191.40 185 190.39 191.40 1.01 0.53% 2,546 471,455 3,314 185 191.40 1,394
TTL 5,300 5,440 5,300 5,255 5,330 75 1.43% 152 813,160 40 5,310 5,440 41
Today 319,434 shares of 7 companies of Tier 2 were traded for MNT 70,616,652.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,503 1,503 1,502 1,513 1,502 -11 -0.73% 3,610 5,422,230 50 1,400 1,510 460
ADB 76.97 76.97 74.38 76.89 76.40 -0.49 -0.64% 90,251 6,895,277 125 74.38 75 21,153
BAN 849 850 849 993 849.34 -143.66 -14.47% 379 321,900 50 825 850 124
MBW 213 215 205 215 211.25 -3.75 -1.74% 300 63,500 626 205 214 729
MDR 300 300 300 340 300 -40 -11.76% 180,000 54,000,000 0 0 300 10,000
MFC 66.10 69 66 68.48 66.02 -2.46 -3.59% 33,103 2,190,711 2,700 66 69 48,845
TUM 146.20 146.20 145 149.20 146.13 -3.07 -2.06% 11,791 1,723,033 1,405 145 146 1,600
Today 71 shares of 2 companies of Tier 3 were traded for MNT 173,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,470 2,490 2,470 2,490 2,490 0 0% 70 173,300 16 2,290 2,490 1,090
MDZ 472.22 472.22 472.22 410.63 472.22 61.59 15% 1 472 95 472.22 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 38809 shares that are worth 100,127,220 were conducted.
№ Symbol Volume High Low Last price
1 DAZ 38,809 2,580 2,580 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025