• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-09

Today 307,632 shares of 7 companies of Tier 1 were traded for MNT 28,770,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 718.90 718.90 718.90 720 718.90 -1.10 -0.15% 10 7,189 25 700 718.90 40
APU 537 542 535 538.50 541 2.50 0.46% 21,039 11,347,601 3,008 540.99 541 3,977
GOV 180 183 180 170.72 183 12.28 7.19% 40,816 7,421,575 100 181 190 7,000
LEND 34.10 36.80 33.07 33.99 35.09 1.10 3.24% 210,483 7,262,544 100 35 36.80 1,300
MNDL 45 46 44.63 45 44.71 -0.29 -0.64% 34,950 1,562,464 1,220 44.63 45 102,960
SUU 186 186 186 188.13 186 -2.13 -1.13% 115 21,390 30 185 188.98 212
TTL 5,250 5,250 5,235 5,210 5,235 25 0.48% 219 1,148,110 20 5,210 5,240 275
Today 67,027 shares of 11 companies of Tier 2 were traded for MNT 7,338,364.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,470 1,510 1,430 1,519 1,510 -9 -0.59% 809 1,176,910 169 1,430 1,513 5
ADB 74 75 74 76.49 74.38 -2.11 -2.76% 9,708 721,902 20 71 74 5,000
BUK 419.99 419.99 419.99 420 419.99 -0.01 -0% 5,000 2,099,950 10 330 420 5,000
ITLS 76 76 76 77 76 -1 -1.3% 40 3,040 10,000 70 76 2,260
JTB 82 82 82 87.75 82 -5.75 -6.55% 422 34,604 30 75.10 87.70 611
MCH 400.01 400.01 391 402 391.69 -10.31 -2.56% 295 115,550 255 391 428 150
MFC 66 68 66 69.80 68 -1.80 -2.58% 20,740 1,371,140 16,000 65.50 68 2,850
MIB 115 115 115 122.20 115 -7.20 -5.89% 1,000 115,000 1,000 86 125 10
RMC 24 25 24 24 24.34 0.34 1.42% 22,238 541,311 3,600 22 29.80 30,859
TUM 147.90 149.40 147.90 145.55 149.05 3.50 2.4% 6,626 987,607 46 146.10 151 350
UID 1,150 1,150 1,150 1,337 1,150 -187 -13.99% 149 171,350 550 1,140 1,299 149
Today 73 shares of 3 companies of Tier 3 were traded for MNT 345,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 5,620 5,620 5,620 5,700 5,620 -80 -1.4% 53 297,860 0 0 0 0
HSG 2,242 2,242 2,242 1,950 2,242 292 14.97% 10 22,420 20 2,242 0 0
INV 2,490 2,490 2,490 2,490 2,490 0 0% 10 24,900 15 2,290 2,490 1,130
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025