• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-04-08

Today 229,875 shares of 7 companies of Tier 1 were traded for MNT 26,706,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 720 720 719 720 1 0.14% 8 25 700 718.9 50
APU 533.99 539 532.99 530 538.5 8.5 1.6% 30458 390 535 539 9645
GOV 171 179 170 164.85 170.72 5.87 3.56% 9050 500 170 180 5711
LEND 34.5 34.5 33 32.98 33.99 1.01 3.06% 139606 2000 33.05 34.48 5000
MNDL 46 46 45 45.13 45 -0.13 -0.29% 50400 120 44.64 46 61600
SUU 188.98 188.98 186 188.96 188.13 -0.83 -0.44% 7 93 186 188.98 212
TTL 5350 5350 5200 5345 5210 -135 -2.53% 346 30 5100 5300 83
Today 8,989 shares of 8 companies of Tier 2 were traded for MNT 8,570,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1515 1519 1455 1515 1519 4 0.26% 2603 5 1440 1519 3200
ADB 76.49 76.49 76.48 76.49 76.49 0 0% 355 600 73.1 76.49 5750
BTG 25000 25000 25000 25000 25000 0 0% 1 0 25000 193
GTL 18000 18000 18000 20400 18000 -2400 -11.76% 3 2 15250 20500 1
ITLS 77 77 77 75 77 2 2.67% 5 10000 70 76 2300
MFC 69.8 69.8 66 69.8 69.8 0 0% 1300 2000 65.31 69.8 6500
SUL 70000 74000 70000 65000 73550 8550 13.15% 51 1 65000 85120 16
TUM 145.6 146 145 145 145.55 0.55 0.38% 4671 537 146 148 100
Today 30 shares of 1 companies of Tier 3 were traded for MNT 74,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2490 2490 2490 2490 2490 0 0% 30 50 2280 2490 1140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024