• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-08

Today 229,875 shares of 7 companies of Tier 1 were traded for MNT 26,706,655.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 720 720 719 720 1 0.14% 8 25 700 718.90 50
APU 533.99 539 532.99 530 538.50 8.50 1.6% 30,458 390 535 539 9,645
GOV 171 179 170 164.85 170.72 5.87 3.56% 9,050 500 170 180 5,711
LEND 34.50 34.50 33 32.98 33.99 1.01 3.06% 139,606 2,000 33.05 34.48 5,000
MNDL 46 46 45 45.13 45 -0.13 -0.29% 50,400 120 44.64 46 61,600
SUU 188.98 188.98 186 188.96 188.13 -0.83 -0.44% 7 93 186 188.98 212
TTL 5,350 5,350 5,200 5,345 5,210 -135 -2.53% 346 30 5,100 5,300 83
Today 8,989 shares of 8 companies of Tier 2 were traded for MNT 8,570,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,515 1,519 1,455 1,515 1,519 4 0.26% 2,603 5 1,440 1,519 3,200
ADB 76.49 76.49 76.48 76.49 76.49 0 0% 355 600 73.10 76.49 5,750
BTG 25,000 25,000 25,000 25,000 25,000 0 0% 1 0 0 25,000 193
GTL 18,000 18,000 18,000 20,400 18,000 -2,400 -11.76% 3 2 15,250 20,500 1
ITLS 77 77 77 75 77 2 2.67% 5 10,000 70 76 2,300
MFC 69.80 69.80 66 69.80 69.80 0 0% 1,300 2,000 65.31 69.80 6,500
SUL 70,000 74,000 70,000 65,000 73,550 8,550 13.15% 51 1 65,000 85,120 16
TUM 145.60 146 145 145 145.55 0.55 0.38% 4,671 537 146 148 100
Today 30 shares of 1 companies of Tier 3 were traded for MNT 74,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,490 2,490 2,490 2,490 2,490 0 0% 30 50 2,280 2,490 1,140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024