• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-03-31

Today 423,556 shares of 11 companies of Tier 1 were traded for MNT 63,789,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 715 720 715 736.56 720 -16.56 -2.25% 3,520 2,531,880 50 700.10 715 2,261
APU 517 535 516 516.57 533.64 17.07 3.3% 74,431 38,705,400 485 516 535 493
BNG 24,000 24,000 24,000 24,000 24,000 0 0% 6 144,000 3 23,000 25,000 10
GOV 175 180 160 170.50 173.78 3.28 1.92% 38,124 6,370,885 222 171 175 4,700
LEND 30.90 31 29.41 29.94 29.98 0.04 0.13% 86,758 2,619,389 1,492 29.41 31 19,939
MMX 2,350 2,702 2,350 2,350 2,570 220 9.36% 119 296,370 300 2,350 2,800 129
MNDL 47.96 47.96 44 45.48 45.25 -0.23 -0.51% 217,981 9,990,405 164 44.20 46.49 4,000
MNP 670 670 670 670 670 0 0% 2,000 1,340,000 2,700 620 670 8,000
SUU 188.99 188.99 181.50 185 181.60 -3.40 -1.84% 358 65,014 147 181.50 188.96 350
TCK 14,000 14,000 14,000 14,000 14,000 0 0% 12 168,000 5 13,300 14,000 8
TTL 6,350 6,350 6,250 6,300 6,250 -50 -0.79% 247 1,558,655 10 6,205 6,350 222
Today 604,926 shares of 15 companies of Tier 2 were traded for MNT 485,960,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,498 1,517 1,380 1,536 1,517 -19 -1.24% 304,313 461,083,743 921 1,450 1,497 225
ADB 73.99 80 73.50 73.95 79.43 5.48 7.41% 253,940 19,047,072 500 70.31 76.99 10,000
ADU 650 650 650 650 650 0 0% 5 3,250 7 580.01 650 6,995
HBO 62.99 62.99 62.99 55 62.99 7.99 14.53% 400 25,196 1 53 0 0
HGN 78 79.50 78 70 79.50 9.50 13.57% 690 53,970 0 0 80 40,000
ITLS 68 74.98 68 66.90 73.32 6.42 9.6% 19,699 1,443,491 500 67 75 4,000
JTB 85 87.80 80 81.21 87.75 6.54 8.05% 3,018 258,390 7 73 87.80 400
MBW 209 221 201 210.04 209.47 -0.57 -0.27% 7,714 1,585,619 100 221 221 9,594
MDR 340 340 340 300 340 40 13.33% 10 3,400 80 340 345 437
MFC 66.70 69.90 66.70 70 67 -3 -4.29% 11,632 776,187 3,599 66.70 69.90 66,059
RMC 24 24 24 21.27 24 2.73 12.83% 1 24 5 19.01 24 18,639
SHV 1,800 1,950 1,800 1,750 1,925 175 10% 60 111,490 7 1,750 2,000 28,651
SUL 55,100 64,250 55,100 64,250 62,150 -2,100 -3.27% 13 807,800 1 55,000 73,450 6
TUM 140 144 140 146 140.10 -5.90 -4.04% 3,132 438,780 17,003 140 144 925
UID 1,043 1,100 1,043 1,150 1,077 -73 -6.35% 299 322,093 236 1,050 1,248 100
Today 23,479 shares of 5 companies of Tier 3 were traded for MNT 11,893,540.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 5,700 5,700 5,700 5,700 5,700 0 0% 20 114,000 22 5,610 0 0
ERDN 500 519 500 470.21 500.10 29.89 6.36% 23,434 11,719,380 100 451 519 200
IBA 2,290 2,290 2,290 2,300 2,290 -10 -0.43% 4 9,160 0 0 2,290 89
INV 2,500 2,500 2,500 2,500 2,500 0 0% 20 50,000 15 2,200 2,500 10,852
SUN 1,000 1,000 1,000 1,000 1,000 0 0% 1 1,000 0 0 1,000 994
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025