• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 0
MSE B Index 12224.7 0

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2020-03-31

Today 423,556 shares of 11 companies of Tier 1 were traded for MNT 63,789,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 715 720 715 736.56 720 -16.56 -2.25% 3520 50 700.1 715 2261
APU 517 535 516 516.57 533.64 17.07 3.3% 74431 485 516 535 493
BNG 24000 24000 24000 24000 24000 0 0% 6 3 23000 25000 10
GOV 175 180 160 170.5 173.78 3.28 1.92% 38124 222 171 175 4700
LEND 30.9 31 29.41 29.94 29.98 0.04 0.13% 86758 1492 29.41 31 19939
MMX 2350 2702 2350 2350 2570 220 9.36% 119 300 2350 2800 129
MNDL 47.96 47.96 44 45.48 45.25 -0.23 -0.51% 217981 164 44.2 46.49 4000
MNP 670 670 670 670 670 0 0% 2000 2700 620 670 8000
SUU 188.99 188.99 181.5 185 181.6 -3.4 -1.84% 358 147 181.5 188.96 350
TCK 14000 14000 14000 14000 14000 0 0% 12 5 13300 14000 8
TTL 6350 6350 6250 6300 6250 -50 -0.79% 247 10 6205 6350 222
Today 604,926 shares of 15 companies of Tier 2 were traded for MNT 485,960,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1498 1517 1380 1536 1517 -19 -1.24% 304313 921 1450 1497 225
ADB 73.99 80 73.5 73.95 79.43 5.48 7.41% 253940 500 70.31 76.99 10000
ADU 650 650 650 650 650 0 0% 5 7 580.01 650 6995
HBO 62.99 62.99 62.99 55 62.99 7.99 14.53% 400 1 53 0
HGN 78 79.5 78 70 79.5 9.5 13.57% 690 0 80 40000
ITLS 68 74.98 68 66.9 73.32 6.42 9.6% 19699 500 67 75 4000
JTB 85 87.8 80 81.21 87.75 6.54 8.05% 3018 7 73 87.8 400
MBW 209 221 201 210.04 209.47 -0.57 -0.27% 7714 100 221 221 9594
MDR 340 340 340 300 340 40 13.33% 10 80 340 345 437
MFC 66.7 69.9 66.7 70 67 -3 -4.29% 11632 3599 66.7 69.9 66059
RMC 24 24 24 21.27 24 2.73 12.83% 1 5 19.01 24 18639
SHV 1800 1950 1800 1750 1925 175 10% 60 7 1750 2000 28651
SUL 55100 64250 55100 64250 62150 -2100 -3.27% 13 1 55000 73450 6
TUM 140 144 140 146 140.1 -5.9 -4.04% 3132 17003 140 144 925
UID 1043 1100 1043 1150 1077 -73 -6.35% 299 236 1050 1248 100
Today 23,479 shares of 5 companies of Tier 3 were traded for MNT 11,893,540.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 5700 5700 5700 5700 5700 0 0% 20 22 5610 0
ERDN 500 519 500 470.21 500.1 29.89 6.36% 23434 100 451 519 200
IBA 2290 2290 2290 2300 2290 -10 -0.43% 4 0 2290 89
INV 2500 2500 2500 2500 2500 0 0% 20 15 2200 2500 10852
SUN 1000 1000 1000 1000 1000 0 0% 1 0 1000 994
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024