• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-02-04

Today 491,437 shares of 7 companies of Tier 1 were traded for MNT 32,219,877.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 615 617 611 611.82 616 4.18 0.68% 4,003 2,453,053 10 612 616 1,940
GOV 262 262 260 260 260.91 0.91 0.35% 8,880 2,315,320 2,158 260 262 1,455
LEND 42 43 42 42.11 42.05 -0.06 -0.14% 7,570 320,028 6,364 42 43 9,343
MMX 2,337 2,337 2,337 2,584 2,337 -247 -9.56% 25 58,425 60 2,337 2,599 5
MNDL 50.50 50.50 49.50 50 50.42 0.42 0.84% 468,480 23,220,327 28 50 50.49 1,200
SUU 206 206 205.50 206 205.97 -0.03 -0.01% 1,948 401,224 321 205.50 206 4,409
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 531 3,451,500 203 6,495 6,580 30
Today 9,142 shares of 8 companies of Tier 2 were traded for MNT 1,468,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,530 1,511 1,530 19 1.26% 11 16,830 2 1,500 1,530 623
ADB 75 78.30 75 75 75.73 0.73 0.97% 2,095 157,463 2,970 75 78.30 7
HBO 59.50 59.50 51 59.50 51 -8.50 -14.29% 20 1,063 19,990 51 69.99 200
ITLS 73 73.50 73 73.43 73.23 -0.20 -0.27% 294 21,531 1,800 71.01 73.50 162
MBW 260 260 260 260 260 0 0% 2,049 532,740 10 262 264.99 2,026
MFC 75 75 75 71.74 75 3.26 4.54% 60 4,500 18,291 70 75 490
TEX 7,500 7,500 7,500 8,180 7,500 -680 -8.31% 2 15,000 27 7,100 0 0
TUM 156 157 156 154 157 3 1.95% 4,611 719,759 12,650 155 157.99 265
Today 1,731 shares of 3 companies of Tier 3 were traded for MNT 926,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 283.11 283.11 283.11 246.19 283.11 36.92 15% 51 14,439 2,123 283.11 0 0
ERDN 484 486 470 479.48 477.33 -2.15 -0.45% 1,630 779,130 1,100 470 485 20
INV 2,655 2,655 2,655 2,651 2,655 4 0.15% 50 132,750 2 2,530 2,700 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 6779913 shares that are worth 342,860,200 were conducted.
№ Symbol Volume High Low Last price
1 HBO 6,779,913 51 51 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025