• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-01-28

Today 72,072 shares of 8 companies of Tier 1 were traded for MNT 13,653,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 729.99 705.20 737.94 715.10 -22.84 -3.1% 3,623 34 705.20 730 1,000
APU 618 618 616 616.94 616.01 -0.93 -0.15% 4,230 1 616 620.50 3,950
GOV 256 258 252 256.63 254.89 -1.74 -0.68% 10,775 1,000 257.30 260 1,500
LEND 42.40 44 42.01 44.30 44 -0.30 -0.68% 14,354 5,000 42.50 44 9,486
MNDL 49.53 49.53 49.40 49.59 49.45 -0.14 -0.28% 37,739 100 49.42 50.50 3,000
SUU 209 209 206 210 206 -4 -1.9% 985 150 205.50 209 995
TCK 14,560 15,000 14,500 15,000 14,890 -110 -0.73% 77 50 14,510 15,800 100
TTL 6,500 6,500 6,450 6,500 6,490 -10 -0.15% 289 36 6,485 6,550 200
Today 35,977 shares of 10 companies of Tier 2 were traded for MNT 20,285,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,571 1,643 1,500 1,600 1,643 43 2.69% 11,511 50 1,552 1,641 700
ADB 78.69 78.70 78.69 78.69 78.70 0.01 0.01% 10,788 764 78 78.70 5,142
BDL 8,855 8,855 8,855 7,700 8,855 1,155 15% 1 5 7,710 0 0
BUK 350 350 350 345 350 5 1.45% 5 500 300 390 390
ITLS 73.90 74 73.90 73.90 73.99 0.09 0.12% 6,000 1,033 71.60 74 7,039
JLT 87 87 87 86 87 1 1.16% 225 0 0 87 22
MBW 258 262 258 260 262 2 0.77% 374 113 260 265 2,781
MFC 70.99 70.99 70.99 70.23 70.99 0.76 1.08% 50 75 69.25 70.99 950
TUM 158.98 159 150.06 158.99 157.95 -1.04 -0.65% 7,014 1,622 150.05 157 5,000
UID 1,050 1,050 1,050 1,005 1,050 45 4.48% 9 500 1,003 1,050 130
Today 5,009 shares of 4 companies of Tier 3 were traded for MNT 9,604,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 161.88 161.88 161.88 140.77 161.88 21.11 15% 50 11,710 161.88 0 0
ERDN 479 479 468 479 468 -11 -2.3% 1,318 228 468 479 532
INV 2,670 2,670 2,592 2,664 2,602 -62 -2.33% 3,441 20 2,587 2,669 100
SIL 58 58 58 63 58 -5 -7.94% 200 0 0 58 19,700
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024