• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-01-28

Today 72,072 shares of 8 companies of Tier 1 were traded for MNT 13,653,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 729.99 705.20 737.94 715.10 -22.84 -3.1% 3,623 2,592,218 34 705.20 730 1,000
APU 618 618 616 616.94 616.01 -0.93 -0.15% 4,230 2,606,029 1 616 620.50 3,950
GOV 256 258 252 256.63 254.89 -1.74 -0.68% 10,775 2,751,152 1,000 257.30 260 1,500
LEND 42.40 44 42.01 44.30 44 -0.30 -0.68% 14,354 612,971 5,000 42.50 44 9,486
MNDL 49.53 49.53 49.40 49.59 49.45 -0.14 -0.28% 37,739 1,866,370 100 49.42 50.50 3,000
SUU 209 209 206 210 206 -4 -1.9% 985 202,925 150 205.50 209 995
TCK 14,560 15,000 14,500 15,000 14,890 -110 -0.73% 77 1,146,380 50 14,510 15,800 100
TTL 6,500 6,500 6,450 6,500 6,490 -10 -0.15% 289 1,875,520 36 6,485 6,550 200
Today 35,977 shares of 10 companies of Tier 2 were traded for MNT 20,285,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,571 1,643 1,500 1,600 1,643 43 2.69% 11,511 17,766,445 50 1,552 1,641 700
ADB 78.69 78.70 78.69 78.69 78.70 0.01 0.01% 10,788 848,986 764 78 78.70 5,142
BDL 8,855 8,855 8,855 7,700 8,855 1,155 15% 1 8,855 5 7,710 0 0
BUK 350 350 350 345 350 5 1.45% 5 1,750 500 300 390 390
ITLS 73.90 74 73.90 73.90 73.99 0.09 0.12% 6,000 443,953 1,033 71.60 74 7,039
JLT 87 87 87 86 87 1 1.16% 225 19,575 0 0 87 22
MBW 258 262 258 260 262 2 0.77% 374 97,828 113 260 265 2,781
MFC 70.99 70.99 70.99 70.23 70.99 0.76 1.08% 50 3,550 75 69.25 70.99 950
TUM 158.98 159 150.06 158.99 157.95 -1.04 -0.65% 7,014 1,085,195 1,622 150.05 157 5,000
UID 1,050 1,050 1,050 1,005 1,050 45 4.48% 9 9,450 500 1,003 1,050 130
Today 5,009 shares of 4 companies of Tier 3 were traded for MNT 9,604,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 161.88 161.88 161.88 140.77 161.88 21.11 15% 50 8,094 11,710 161.88 0 0
ERDN 479 479 468 479 468 -11 -2.3% 1,318 624,062 228 468 479 532
INV 2,670 2,670 2,592 2,664 2,602 -62 -2.33% 3,441 8,961,090 20 2,587 2,669 100
SIL 58 58 58 63 58 -5 -7.94% 200 11,600 0 0 58 19,700
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025