• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-01-24

Today 836,106 shares of 8 companies of Tier 1 were traded for MNT 511,799,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 711 737.99 710 740 737.99 -2.01 -0.27% 3016 614 710 737.95 427
APU 618 621 617 620.81 618.68 -2.13 -0.34% 1989 3060 616 621 2900
GOV 260 260 258 258.46 258.47 0.01 0% 5490 4140 258 260 990
LEND 42 44.39 42 43 42.14 -0.86 -2% 2126 924 43 44.39 3874
MNDL 50.5 51 50 50.8 50.55 -0.25 -0.49% 18099 1686 49.8 51 5000
MNP 625 630 625 624 630 6 0.96% 800046 6 629 631 64
SUU 208 208 205 208 205.12 -2.88 -1.38% 5200 1300 203 210 1398
TTL 6510 6510 6500 6520 6500 -20 -0.31% 140 45 6500 6580 30
Today 70,996 shares of 8 companies of Tier 2 were traded for MNT 11,247,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1600 1674 1600 1675 1650 -25 -1.49% 2349 68 1600 1650 526
ADB 78.6 78.7 78 78.37 78.66 0.29 0.37% 37405 100 77 78.7 7691
ADL 1357 1357 1357 1357 1357 0 0% 80 50 1350 1498 40
ITLS 74 74 74 74.31 74 -0.31 -0.42% 3000 10 73 74 5000
JTB 71 71 70 71.13 70.01 -1.12 -1.57% 847 6010 70 74.99 100
MFC 70 70 70 70.02 70 -0.02 -0.03% 179 1821 70 71 8418
TUM 153.15 159.99 150 156.03 159.29 3.26 2.09% 27115 520 152 159 5426
UYN 535.1 535.1 535.1 535 535.1 0.1 0.02% 21 29 535.1 690 24
Today 110 shares of 2 companies of Tier 3 were traded for MNT 166,121.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 122.41 122.41 122.41 106.45 122.41 15.96 14.99% 50 1168 122.41 0
INV 2680 2680 2601 2666 2667 1 0.04% 60 41 2601 2680 110
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024