• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-01-24

Today 836,106 shares of 8 companies of Tier 1 were traded for MNT 511,799,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 711 737.99 710 740 737.99 -2.01 -0.27% 3,016 2,141,580 614 710 737.95 427
APU 618 621 617 620.81 618.68 -2.13 -0.34% 1,989 1,230,275 3,060 616 621 2,900
GOV 260 260 258 258.46 258.47 0.01 0% 5,490 1,420,134 4,140 258 260 990
LEND 42 44.39 42 43 42.14 -0.86 -2% 2,126 89,593 924 43 44.39 3,874
MNDL 50.50 51 50 50.80 50.55 -0.25 -0.49% 18,099 914,950 1,686 49.80 51 5,000
MNP 625 630 625 624 630 6 0.96% 800,046 504,026,480 6 629 631 64
SUU 208 208 205 208 205.12 -2.88 -1.38% 5,200 1,066,600 1,300 203 210 1,398
TTL 6,510 6,510 6,500 6,520 6,500 -20 -0.31% 140 910,100 45 6,500 6,580 30
Today 70,996 shares of 8 companies of Tier 2 were traded for MNT 11,247,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,600 1,674 1,600 1,675 1,650 -25 -1.49% 2,349 3,763,692 68 1,600 1,650 526
ADB 78.60 78.70 78 78.37 78.66 0.29 0.37% 37,405 2,942,129 100 77 78.70 7,691
ADL 1,357 1,357 1,357 1,357 1,357 0 0% 80 108,560 50 1,350 1,498 40
ITLS 74 74 74 74.31 74 -0.31 -0.42% 3,000 222,000 10 73 74 5,000
JTB 71 71 70 71.13 70.01 -1.12 -1.57% 847 59,300 6,010 70 74.99 100
MFC 70 70 70 70.02 70 -0.02 -0.03% 179 12,530 1,821 70 71 8,418
TUM 153.15 159.99 150 156.03 159.29 3.26 2.09% 27,115 4,127,681 520 152 159 5,426
UYN 535.10 535.10 535.10 535 535.10 0.10 0.02% 21 11,237 29 535.10 690 24
Today 110 shares of 2 companies of Tier 3 were traded for MNT 166,121.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 122.41 122.41 122.41 106.45 122.41 15.96 14.99% 50 6,121 1,168 122.41 0 0
INV 2,680 2,680 2,601 2,666 2,667 1 0.04% 60 160,000 41 2,601 2,680 110
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025