• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-01-24

Today 836,106 shares of 8 companies of Tier 1 were traded for MNT 511,799,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 711 737.99 710 740 737.99 -2.01 -0.27% 3,016 614 710 737.95 427
APU 618 621 617 620.81 618.68 -2.13 -0.34% 1,989 3,060 616 621 2,900
GOV 260 260 258 258.46 258.47 0.01 0% 5,490 4,140 258 260 990
LEND 42 44.39 42 43 42.14 -0.86 -2% 2,126 924 43 44.39 3,874
MNDL 50.50 51 50 50.80 50.55 -0.25 -0.49% 18,099 1,686 49.80 51 5,000
MNP 625 630 625 624 630 6 0.96% 800,046 6 629 631 64
SUU 208 208 205 208 205.12 -2.88 -1.38% 5,200 1,300 203 210 1,398
TTL 6,510 6,510 6,500 6,520 6,500 -20 -0.31% 140 45 6,500 6,580 30
Today 70,996 shares of 8 companies of Tier 2 were traded for MNT 11,247,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,600 1,674 1,600 1,675 1,650 -25 -1.49% 2,349 68 1,600 1,650 526
ADB 78.60 78.70 78 78.37 78.66 0.29 0.37% 37,405 100 77 78.70 7,691
ADL 1,357 1,357 1,357 1,357 1,357 0 0% 80 50 1,350 1,498 40
ITLS 74 74 74 74.31 74 -0.31 -0.42% 3,000 10 73 74 5,000
JTB 71 71 70 71.13 70.01 -1.12 -1.57% 847 6,010 70 74.99 100
MFC 70 70 70 70.02 70 -0.02 -0.03% 179 1,821 70 71 8,418
TUM 153.15 159.99 150 156.03 159.29 3.26 2.09% 27,115 520 152 159 5,426
UYN 535.10 535.10 535.10 535 535.10 0.10 0.02% 21 29 535.10 690 24
Today 110 shares of 2 companies of Tier 3 were traded for MNT 166,121.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 122.41 122.41 122.41 106.45 122.41 15.96 14.99% 50 1,168 122.41 0 0
INV 2,680 2,680 2,601 2,666 2,667 1 0.04% 60 41 2,601 2,680 110
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024