• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-01-22

Today 1,236,702 shares of 11 companies of Tier 1 were traded for MNT 748,300,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 740 720 720 739.97 19.97 2.77% 3499 40 710.1 740 6875
APU 617 620.99 617 620.09 620.36 0.27 0.04% 5590 1085 617 621 5248
BDS 850 850 850 850 850 0 0% 4 296 850 1000 2000
GOV 261.59 265 259 262.33 259.31 -3.02 -1.15% 21248 354 262 265 7282
LEND 44.5 44.5 43 44.7 44.08 -0.62 -1.39% 35847 700 42.61 44.5 17735
MMX 2550 2550 2550 2450 2550 100 4.08% 20 1 2330 2550 36
MNDL 51.2 51.2 50.5 49.96 50.5 0.54 1.08% 8918 6143 50.1 50.99 5000
MNP 630 630 629.5 629.52 629.5 -0.02 -0% 1160920 36 629 630 481
SUU 206 208 206 207.59 206 -1.59 -0.77% 70 300 203 210 1388
TCK 15000 15000 14900 15000 14900 -100 -0.67% 3 1 14560 14900 18
TTL 6570 6570 6500 6560 6515 -45 -0.69% 583 225 6500 6580 30
Today 107,413 shares of 14 companies of Tier 2 were traded for MNT 21,900,328.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1600 1699 1570 1686 1699 13 0.77% 6726 100 1605 1603 99
ADB 78 78.4 78 78.6 78.37 -0.23 -0.29% 6567 100 77 78.6 7695
BUK 345 345 345 300 345 45 15% 5 500 300 400 5
EER 2807 2807 2807 2998 2807 -191 -6.37% 35 3 2806 2998 6
HGN 80 80 80 88 80 -8 -9.09% 800 10200 80 88 9998
ITLS 74 74 74 74 74 0 0% 1049 10 73 74 658
JLT 88 88 88 86 88 2 2.33% 2227 0 87.9 5000
JTB 70 70 70 71 70 -1 -1.41% 2600 300 62 75 847
MBW 260 262 251.5 258.2 251.72 -6.48 -2.51% 10079 1000 258 262 421
MCH 401 401 400 401 400.21 -0.79 -0.2% 374 2073 400 410 553
MFC 70 72 70 70 70.41 0.41 0.59% 72410 30000 69.2 72 96685
SUL 98000 98000 96000 96000 96000 0 0% 9 5 94880 98000 15
TUM 159.4 159.89 156 158.81 158.78 -0.03 -0.02% 4075 630 156 159 1000
UID 1100 1100 1050 1048 1050 2 0.19% 457 80 1001 1098 140
Today 866 shares of 2 companies of Tier 3 were traded for MNT 2,069,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 475 475 475 475 475 0 0% 110 95 471.5 475 780
INV 2707 2708 2663 2660 2664 4 0.15% 756 20 2661 2709 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024