• mn
IPO

Trade Reports

Index

49684.16

( -218.31 -0.44% )
Index Unit Change
Top 20 Index 49684.16 -218.31
MSE A Index 18156.63 -71.22
MSE B Index 14553.86 -105.52

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-01-22

Today 1,236,702 shares of 11 companies of Tier 1 were traded for MNT 748,300,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 740 720 720 739.97 19.97 2.77% 3,499 2,559,231 40 710.10 740 6,875
APU 617 620.99 617 620.09 620.36 0.27 0.04% 5,590 3,467,820 1,085 617 621 5,248
BDS 850 850 850 850 850 0 0% 4 3,400 296 850 1,000 2,000
GOV 261.59 265 259 262.33 259.31 -3.02 -1.15% 21,248 5,531,268 354 262 265 7,282
LEND 44.50 44.50 43 44.70 44.08 -0.62 -1.39% 35,847 1,580,195 700 42.61 44.50 17,735
MMX 2,550 2,550 2,550 2,450 2,550 100 4.08% 20 51,000 1 2,330 2,550 36
MNDL 51.20 51.20 50.50 49.96 50.50 0.54 1.08% 8,918 450,366 6,143 50.10 50.99 5,000
MNP 630 630 629.50 629.52 629.50 -0.02 -0% 1,160,920 730,799,144 36 629 630 481
SUU 206 208 206 207.59 206 -1.59 -0.77% 70 14,520 300 203 210 1,388
TCK 15,000 15,000 14,900 15,000 14,900 -100 -0.67% 3 44,800 1 14,560 14,900 18
TTL 6,570 6,570 6,500 6,560 6,515 -45 -0.69% 583 3,799,010 225 6,500 6,580 30
Today 107,413 shares of 14 companies of Tier 2 were traded for MNT 21,900,328.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,600 1,699 1,570 1,686 1,699 13 0.77% 6,726 10,997,268 100 1,605 1,603 99
ADB 78 78.40 78 78.60 78.37 -0.23 -0.29% 6,567 514,641 100 77 78.60 7,695
BUK 345 345 345 300 345 45 15% 5 1,725 500 300 400 5
EER 2,807 2,807 2,807 2,998 2,807 -191 -6.37% 35 98,245 3 2,806 2,998 6
HGN 80 80 80 88 80 -8 -9.09% 800 64,000 10,200 80 88 9,998
ITLS 74 74 74 74 74 0 0% 1,049 77,626 10 73 74 658
JLT 88 88 88 86 88 2 2.33% 2,227 195,976 0 0 87.90 5,000
JTB 70 70 70 71 70 -1 -1.41% 2,600 182,000 300 62 75 847
MBW 260 262 251.50 258.20 251.72 -6.48 -2.51% 10,079 2,537,066 1,000 258 262 421
MCH 401 401 400 401 400.21 -0.79 -0.2% 374 149,680 2,073 400 410 553
MFC 70 72 70 70 70.41 0.41 0.59% 72,410 5,088,336 30,000 69.20 72 96,685
SUL 98,000 98,000 96,000 96,000 96,000 0 0% 9 866,320 5 94,880 98,000 15
TUM 159.40 159.89 156 158.81 158.78 -0.03 -0.02% 4,075 647,046 630 156 159 1,000
UID 1,100 1,100 1,050 1,048 1,050 2 0.19% 457 480,399 80 1,001 1,098 140
Today 866 shares of 2 companies of Tier 3 were traded for MNT 2,069,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 475 475 475 475 475 0 0% 110 52,250 95 471.50 475 780
INV 2,707 2,708 2,663 2,660 2,664 4 0.15% 756 2,017,404 20 2,661 2,709 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025