• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2019-12-26

Today 243,161 shares of 8 companies of Tier 1 were traded for MNT 76,580,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 729 769 728.90 729.88 765.08 35.20 4.82% 52,682 38,726,052 150 705 760 11,699
APU 605.90 630 596 606.91 604.42 -2.49 -0.41% 31,454 19,004,987 454 603 620 2,990
GOV 259.80 260 258.01 259.80 259.96 0.16 0.06% 38,721 10,064,913 300 258.01 260 53,903
LEND 42.50 43 41.30 41.07 42.83 1.76 4.29% 50,106 2,146,165 2 41.30 43.30 1,000
MMX 2,040 2,395 2,040 2,397 2,266 -131 -5.47% 55 124,625 20 2,050 2,395 20
MNDL 50 50 49 50 49.01 -0.99 -1.98% 69,523 3,426,320 624 49 50 2,795
SUU 212 214 212 212.79 213.33 0.54 0.25% 150 32,000 116 211.33 214 3,378
TTL 6,500 6,600 6,490 6,500 6,500 0 0% 470 3,055,150 10 6,485 6,600 89
Today 175,315 shares of 10 companies of Tier 2 were traded for MNT 81,527,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,819 1,820 1,721 1,820 1,805 -15 -0.82% 21,354 37,738,602 50 1,730 1,810 290
ADB 77 78 75 78.02 77.99 -0.03 -0.04% 42,983 3,336,586 10 74.61 77.99 50,000
ADU 629.10 629.10 629 629 629 0 0% 56,661 35,640,399 81 601.01 629.10 7,598
BDL 9,005 9,005 9,005 9,005 9,005 0 0% 1 9,005 0 0 9,005 206
EER 2,805 3,300 2,805 3,300 3,185 -115 -3.48% 108 344,025 53 2,806 3,350 20
ITLS 74.95 74.98 74.95 74.06 74.98 0.92 1.24% 803 60,193 35 73.50 75 30,000
MBW 250 258.80 250 250 258.80 8.80 3.52% 1,253 314,130 2 250 258.90 300
MFC 69.90 70 69.90 70 70 0 0% 46,706 3,264,769 60 68.50 70 1,823
TUM 153 153 150 150.93 150.01 -0.92 -0.61% 5,443 816,811 300 149.50 150 3,027
UID 1,000 1,000 1,000 1,117 1,000 -117 -10.47% 3 3,000 50 910 1,000 146
Today 323 shares of 2 companies of Tier 3 were traded for MNT 615,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 460 460 460 460 460 0 0% 53 24,380 200 455 460 447
INV 2,180 2,189 2,180 2,187 2,189 2 0.09% 270 590,720 100 2,085 2,189 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025