• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

2019-12-26

Today 243,161 shares of 8 companies of Tier 1 were traded for MNT 76,580,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 729 769 728.9 729.88 765.08 35.2 4.82% 52682 150 705 760 11699
APU 605.9 630 596 606.91 604.42 -2.49 -0.41% 31454 454 603 620 2990
GOV 259.8 260 258.01 259.8 259.96 0.16 0.06% 38721 300 258.01 260 53903
LEND 42.5 43 41.3 41.07 42.83 1.76 4.29% 50106 2 41.3 43.3 1000
MMX 2040 2395 2040 2397 2266 -131 -5.47% 55 20 2050 2395 20
MNDL 50 50 49 50 49.01 -0.99 -1.98% 69523 624 49 50 2795
SUU 212 214 212 212.79 213.33 0.54 0.25% 150 116 211.33 214 3378
TTL 6500 6600 6490 6500 6500 0 0% 470 10 6485 6600 89
Today 175,315 shares of 10 companies of Tier 2 were traded for MNT 81,527,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1819 1820 1721 1820 1805 -15 -0.82% 21354 50 1730 1810 290
ADB 77 78 75 78.02 77.99 -0.03 -0.04% 42983 10 74.61 77.99 50000
ADU 629.1 629.1 629 629 629 0 0% 56661 81 601.01 629.1 7598
BDL 9005 9005 9005 9005 9005 0 0% 1 0 9005 206
EER 2805 3300 2805 3300 3185 -115 -3.48% 108 53 2806 3350 20
ITLS 74.95 74.98 74.95 74.06 74.98 0.92 1.24% 803 35 73.5 75 30000
MBW 250 258.8 250 250 258.8 8.8 3.52% 1253 2 250 258.9 300
MFC 69.9 70 69.9 70 70 0 0% 46706 60 68.5 70 1823
TUM 153 153 150 150.93 150.01 -0.92 -0.61% 5443 300 149.5 150 3027
UID 1000 1000 1000 1117 1000 -117 -10.47% 3 50 910 1000 146
Today 323 shares of 2 companies of Tier 3 were traded for MNT 615,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 460 460 460 460 460 0 0% 53 200 455 460 447
INV 2180 2189 2180 2187 2189 2 0.09% 270 100 2085 2189 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024