• mn
IPO

Trade Reports

Index

47856.73

( -104.33 -0.22% )
Index Unit Change
Top 20 Index 47856.73 -104.33
MSE A Index 18287.86 -12.96
MSE B Index 15240.4 -5.99

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-26

Today 243,161 shares of 8 companies of Tier 1 were traded for MNT 76,580,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 729 769 728.90 729.88 765.08 35.20 4.82% 52,682 150 705 760 11,699
APU 605.90 630 596 606.91 604.42 -2.49 -0.41% 31,454 454 603 620 2,990
GOV 259.80 260 258.01 259.80 259.96 0.16 0.06% 38,721 300 258.01 260 53,903
LEND 42.50 43 41.30 41.07 42.83 1.76 4.29% 50,106 2 41.30 43.30 1,000
MMX 2,040 2,395 2,040 2,397 2,266 -131 -5.47% 55 20 2,050 2,395 20
MNDL 50 50 49 50 49.01 -0.99 -1.98% 69,523 624 49 50 2,795
SUU 212 214 212 212.79 213.33 0.54 0.25% 150 116 211.33 214 3,378
TTL 6,500 6,600 6,490 6,500 6,500 0 0% 470 10 6,485 6,600 89
Today 175,315 shares of 10 companies of Tier 2 were traded for MNT 81,527,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,819 1,820 1,721 1,820 1,805 -15 -0.82% 21,354 50 1,730 1,810 290
ADB 77 78 75 78.02 77.99 -0.03 -0.04% 42,983 10 74.61 77.99 50,000
ADU 629.10 629.10 629 629 629 0 0% 56,661 81 601.01 629.10 7,598
BDL 9,005 9,005 9,005 9,005 9,005 0 0% 1 0 0 9,005 206
EER 2,805 3,300 2,805 3,300 3,185 -115 -3.48% 108 53 2,806 3,350 20
ITLS 74.95 74.98 74.95 74.06 74.98 0.92 1.24% 803 35 73.50 75 30,000
MBW 250 258.80 250 250 258.80 8.80 3.52% 1,253 2 250 258.90 300
MFC 69.90 70 69.90 70 70 0 0% 46,706 60 68.50 70 1,823
TUM 153 153 150 150.93 150.01 -0.92 -0.61% 5,443 300 149.50 150 3,027
UID 1,000 1,000 1,000 1,117 1,000 -117 -10.47% 3 50 910 1,000 146
Today 323 shares of 2 companies of Tier 3 were traded for MNT 615,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 460 460 460 460 460 0 0% 53 200 455 460 447
INV 2,180 2,189 2,180 2,187 2,189 2 0.09% 270 100 2,085 2,189 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024