• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-12-17

Today 222,662 shares of 8 companies of Tier 1 were traded for MNT 46,571,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 733 680.11 719.39 733 13.61 1.89% 16,740 12,069,628 273 687 730 100
APU 599 608 599 600.91 606.87 5.96 0.99% 23,388 14,148,118 1,497 601 606 100
GOV 257 259 257 256.77 257.35 0.58 0.23% 27,446 7,064,724 381 257 258.50 3,500
LEND 43.10 43.29 42.20 43.96 42.31 -1.65 -3.75% 57,342 2,447,525 25,147 42 43.50 22,500
MMX 2,200 2,200 2,200 2,440 2,200 -240 -9.84% 80 176,000 20 2,100 2,440 29
MNDL 52 52 49 49.80 49.70 -0.10 -0.2% 64,825 3,241,049 10,260 49 51 40,000
SUU 215 218.99 209.11 215 217.90 2.90 1.35% 32,801 7,164,189 253 210 217.90 446
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 40 260,000 50 6,500 6,665 16
Today 628,437 shares of 9 companies of Tier 2 were traded for MNT 69,423,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,897 1,897 1,830 1,896 1,897 1 0.05% 11,812 22,144,149 20 1,825 1,880 1,000
ADB 76.80 76.80 74.11 76 76.35 0.35 0.46% 578,820 44,192,493 7,000 74.18 76.98 517
ADU 702 702 702 702 702 0 0% 135 94,770 579 690 702 18,724
ITLS 73 73.99 73 73.99 73.99 0 0% 4 293 408 72.10 73.99 4,153
MBW 259 263 259 263 259.10 -3.90 -1.48% 2,050 531,150 7 259 260 184
MFC 70 70.50 68 70.50 69.42 -1.08 -1.53% 29,343 2,037,469 14,379 68 70 6,700
RMC 26 26 26 28.48 26 -2.48 -8.71% 5,033 130,858 9,925 26 28.50 939
TUM 158 158 154 158 156.12 -1.88 -1.19% 1,116 174,229 100 155 158 2,306
UID 950.20 950.20 950 960 950.11 -9.89 -1.03% 124 117,814 10 930 1,000 853
Today 1,205 shares of 2 companies of Tier 3 were traded for MNT 2,505,588.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,175 2,185 2,100 2,174 2,159 -15 -0.69% 1,155 2,500,604 100 2,065 2,184 500
SOH 99.67 99.67 99.67 99.67 99.67 0 0% 50 4,984 500 90 99.67 6,315
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025