IPO

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

2019-12-13

Today 78,387 shares of 8 companies of Tier 1 were traded for MNT 39,150,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 680.12 710 680.12 719 709.94 -9.06 -1.26% 657 200 700 710 1484
APU 599 609 599 598.83 608.29 9.46 1.58% 59170 831 600 609 2304
GOV 255 258 254 256.62 255.45 -1.17 -0.46% 9670 4428 254 257 400
LEND 43.97 43.97 43 43.15 43.07 -0.08 -0.19% 8782 1000 42.6 43.97 6739
MMX 2200 2200 2200 2440 2200 -240 -9.84% 80 30 2123 2440 39
MNP 599 599 599 599 599 0 0% 1 93 566 599 39
SUU 217 217 217 218 217 -1 -0.46% 25 500 210.1 218 1271
TTL 6670 6670 6670 6510 6670 160 2.46% 2 30 6510 6670 45
Today 159,515 shares of 9 companies of Tier 2 were traded for MNT 46,777,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1812 1900 1710 1881 1899 18 0.96% 19769 70 1827 1899 38
ADB 77.14 77.14 76.99 76.96 77 0.04 0.05% 50794 1947 75 76.98 2517
ITLS 72.1 73.99 72.1 72 73.99 1.99 2.76% 8542 408 72.1 73.99 7048
MBW 264 264 263 264 263 -1 -0.38% 1892 1083 250 263 3396
MDR 301 301 301 301 301 0 0% 115 100 230 302 90
MFC 70 70.5 68.6 69.96 70.02 0.06 0.09% 76767 1199 68.6 70.5 49023
SUL 94000 94000 94000 99600 94000 -5600 -5.62% 1 10 92080 100000 13
TUM 159.8 159.98 159 158.99 159.7 0.71 0.45% 1623 125 158 159.98 1482
UID 1000 1000 975 975 975 0 0% 12 50 910 1000 853
Today 2,486 shares of 2 companies of Tier 3 were traded for MNT 426,037.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2189 2189 2170 2170 2172 2 0.09% 86 75 2100 2189 506
SOH 99.67 99.67 99.67 105 99.67 -5.33 -5.08% 2400 500 90 99.67 6365
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation