• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-13

Today 78,387 shares of 8 companies of Tier 1 were traded for MNT 39,150,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 680.12 710 680.12 719 709.94 -9.06 -1.26% 657 200 700 710 1,484
APU 599 609 599 598.83 608.29 9.46 1.58% 59,170 831 600 609 2,304
GOV 255 258 254 256.62 255.45 -1.17 -0.46% 9,670 4,428 254 257 400
LEND 43.97 43.97 43 43.15 43.07 -0.08 -0.19% 8,782 1,000 42.60 43.97 6,739
MMX 2,200 2,200 2,200 2,440 2,200 -240 -9.84% 80 30 2,123 2,440 39
MNP 599 599 599 599 599 0 0% 1 93 566 599 39
SUU 217 217 217 218 217 -1 -0.46% 25 500 210.10 218 1,271
TTL 6,670 6,670 6,670 6,510 6,670 160 2.46% 2 30 6,510 6,670 45
Today 159,515 shares of 9 companies of Tier 2 were traded for MNT 46,777,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,812 1,900 1,710 1,881 1,899 18 0.96% 19,769 70 1,827 1,899 38
ADB 77.14 77.14 76.99 76.96 77 0.04 0.05% 50,794 1,947 75 76.98 2,517
ITLS 72.10 73.99 72.10 72 73.99 1.99 2.76% 8,542 408 72.10 73.99 7,048
MBW 264 264 263 264 263 -1 -0.38% 1,892 1,083 250 263 3,396
MDR 301 301 301 301 301 0 0% 115 100 230 302 90
MFC 70 70.50 68.60 69.96 70.02 0.06 0.09% 76,767 1,199 68.60 70.50 49,023
SUL 94,000 94,000 94,000 99,600 94,000 -5,600 -5.62% 1 10 92,080 100,000 13
TUM 159.80 159.98 159 158.99 159.70 0.71 0.45% 1,623 125 158 159.98 1,482
UID 1,000 1,000 975 975 975 0 0% 12 50 910 1,000 853
Today 2,486 shares of 2 companies of Tier 3 were traded for MNT 426,037.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,189 2,189 2,170 2,170 2,172 2 0.09% 86 75 2,100 2,189 506
SOH 99.67 99.67 99.67 105 99.67 -5.33 -5.08% 2,400 500 90 99.67 6,365
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024