• mn
IPO

Trade Reports

Index

48829.22

( -272.01 -0.55% )
Index Unit Change
Top 20 Index 48829.22 -272.01
MSE A Index 18878.2 -93.75
MSE B Index 14464.47 -129.64

News

SEPTEMBER 17 TRADING REPORT

2025-09-17 16:28:33

Total trade: MNT 10,701,380,263 (USD 2,977,742.23)

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

2019-12-13

Today 78,387 shares of 8 companies of Tier 1 were traded for MNT 39,150,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 680.12 710 680.12 719 709.94 -9.06 -1.26% 657 465,454 200 700 710 1,484
APU 599 609 599 598.83 608.29 9.46 1.58% 59,170 35,642,465 831 600 609 2,304
GOV 255 258 254 256.62 255.45 -1.17 -0.46% 9,670 2,468,242 4,428 254 257 400
LEND 43.97 43.97 43 43.15 43.07 -0.08 -0.19% 8,782 378,521 1,000 42.60 43.97 6,739
MMX 2,200 2,200 2,200 2,440 2,200 -240 -9.84% 80 176,000 30 2,123 2,440 39
MNP 599 599 599 599 599 0 0% 1 599 93 566 599 39
SUU 217 217 217 218 217 -1 -0.46% 25 5,425 500 210.10 218 1,271
TTL 6,670 6,670 6,670 6,510 6,670 160 2.46% 2 13,340 30 6,510 6,670 45
Today 159,515 shares of 9 companies of Tier 2 were traded for MNT 46,777,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,812 1,900 1,710 1,881 1,899 18 0.96% 19,769 35,964,833 70 1,827 1,899 38
ADB 77.14 77.14 76.99 76.96 77 0.04 0.05% 50,794 3,911,130 1,947 75 76.98 2,517
ITLS 72.10 73.99 72.10 72 73.99 1.99 2.76% 8,542 628,825 408 72.10 73.99 7,048
MBW 264 264 263 264 263 -1 -0.38% 1,892 498,488 1,083 250 263 3,396
MDR 301 301 301 301 301 0 0% 115 34,615 100 230 302 90
MFC 70 70.50 68.60 69.96 70.02 0.06 0.09% 76,767 5,375,087 1,199 68.60 70.50 49,023
SUL 94,000 94,000 94,000 99,600 94,000 -5,600 -5.62% 1 94,000 10 92,080 100,000 13
TUM 159.80 159.98 159 158.99 159.70 0.71 0.45% 1,623 258,824 125 158 159.98 1,482
UID 1,000 1,000 975 975 975 0 0% 12 11,775 50 910 1,000 853
Today 2,486 shares of 2 companies of Tier 3 were traded for MNT 426,037.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,189 2,189 2,170 2,170 2,172 2 0.09% 86 186,829 75 2,100 2,189 506
SOH 99.67 99.67 99.67 105 99.67 -5.33 -5.08% 2,400 239,208 500 90 99.67 6,365
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025