IPO

Trade Reports

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

2019-12-09

Today 86,625 shares of 9 companies of Tier 1 were traded for MNT 13,254,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 720 661 725.19 719 -6.19 -0.85% 957 300 700 720 8690
APU 585 592 585 585.51 589.61 4.1 0.7% 4918 700 589 591 1000
GOV 254.1 256.99 252 255.52 254.86 -0.66 -0.26% 17726 440 252.02 256 2
LEND 44.4 44.8 43 44.41 43.98 -0.43 -0.97% 61090 4749 42.74 44.5 1900
MMX 2400 2449 2400 2449 2449 0 0% 35 10 2100 2440 100
MNP 607 607 607 530.06 607 76.94 14.52% 120 170 580 607 302
SUU 210 214.4 210 205.39 210 4.61 2.24% 1588 1000 205.17 210 514
TCK 15700 16000 15500 16000 16000 0 0% 83 3 16000 16500 100
TTL 6550 6550 6500 6550 6500 -50 -0.76% 108 15 6470 6500 148
Today 106,433 shares of 14 companies of Tier 2 were traded for MNT 17,185,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1708 1720 1635 1709 1720 11 0.64% 5354 12 1641 1700 66
ADB 78.89 78.89 75.01 78.19 77.79 -0.4 -0.51% 28997 1784 75.01 77.68 6795
ADU 702 702 700 703.02 700.02 -3 -0.43% 101 10 686.01 704 12286
DHU 3150 3150 3150 3300 3150 -150 -4.55% 70 4 3000 3300 14
HGN 84 84 80 80 81.5 1.5 1.88% 160 23 80 83.9 150
HSR 6465 6465 6465 6450 6465 15 0.23% 20 0 6465 60
JTB 66 66 66 66 66 0 0% 5000 5100 66 73.99 100
MBW 260 265 250 265 265 0 0% 2340 10 264 265 2119
MDR 291 291 291 278 291 13 4.68% 112 100 230 299 40
MFC 70 70.5 68.6 70.01 70 -0.01 -0.01% 58817 11210 68.6 70 5361
RMC 29 29 29 27.5 29 1.5 5.45% 5000 4000 26.56 29.5 1000
SUL 94000 94000 94000 94000 94000 0 0% 1 1 90000 94000 26
TUM 158.82 158.82 158.7 157.19 158.76 1.57 1% 368 1499 155.01 158.5 300
UID 1000 1000 950 1100 985.44 -114.56 -10.41% 93 30 936 1000 89
Today 188 shares of 4 companies of Tier 3 were traded for MNT 442,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1325 1520 1325 1325 1520 195 14.72% 55 30 941 1520 135
DAR 2427 2427 2427 2111 2427 316 14.97% 3 1197 2427 0
IBA 3200 3200 3200 3448 3200 -248 -7.19% 75 0 3200 105
INV 2167 2192 2167 2167 2169 2 0.09% 55 150 2060 2193 1247
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он