• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

2019-12-09

Today 86,625 shares of 9 companies of Tier 1 were traded for MNT 13,254,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 690 720 661 725.19 719 -6.19 -0.85% 957 665,086 300 700 720 8,690
APU 585 592 585 585.51 589.61 4.10 0.7% 4,918 2,898,510 700 589 591 1,000
GOV 254.10 256.99 252 255.52 254.86 -0.66 -0.26% 17,726 4,512,894 440 252.02 256 2
LEND 44.40 44.80 43 44.41 43.98 -0.43 -0.97% 61,090 2,667,277 4,749 42.74 44.50 1,900
MMX 2,400 2,449 2,400 2,449 2,449 0 0% 35 84,147 10 2,100 2,440 100
MNP 607 607 607 530.06 607 76.94 14.52% 120 72,840 170 580 607 302
SUU 210 214.40 210 205.39 210 4.61 2.24% 1,588 333,489 1,000 205.17 210 514
TCK 15,700 16,000 15,500 16,000 16,000 0 0% 83 1,318,000 3 16,000 16,500 100
TTL 6,550 6,550 6,500 6,550 6,500 -50 -0.76% 108 702,050 15 6,470 6,500 148
Today 106,433 shares of 14 companies of Tier 2 were traded for MNT 17,185,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,708 1,720 1,635 1,709 1,720 11 0.64% 5,354 9,096,347 12 1,641 1,700 66
ADB 78.89 78.89 75.01 78.19 77.79 -0.40 -0.51% 28,997 2,252,981 1,784 75.01 77.68 6,795
ADU 702 702 700 703.02 700.02 -3 -0.43% 101 70,702 10 686.01 704 12,286
DHU 3,150 3,150 3,150 3,300 3,150 -150 -4.55% 70 220,500 4 3,000 3,300 14
HGN 84 84 80 80 81.50 1.50 1.88% 160 13,040 23 80 83.90 150
HSR 6,465 6,465 6,465 6,450 6,465 15 0.23% 20 129,300 0 0 6,465 60
JTB 66 66 66 66 66 0 0% 5,000 330,000 5,100 66 73.99 100
MBW 260 265 250 265 265 0 0% 2,340 590,810 10 264 265 2,119
MDR 291 291 291 278 291 13 4.68% 112 32,592 100 230 299 40
MFC 70 70.50 68.60 70.01 70 -0.01 -0.01% 58,817 4,060,332 11,210 68.60 70 5,361
RMC 29 29 29 27.50 29 1.50 5.45% 5,000 145,000 4,000 26.56 29.50 1,000
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 1 94,000 1 90,000 94,000 26
TUM 158.82 158.82 158.70 157.19 158.76 1.57 1% 368 58,436 1,499 155.01 158.50 300
UID 1,000 1,000 950 1,100 985.44 -114.56 -10.41% 93 91,646 30 936 1,000 89
Today 188 shares of 4 companies of Tier 3 were traded for MNT 442,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,325 1,520 1,325 1,325 1,520 195 14.72% 55 75,800 30 941 1,520 135
DAR 2,427 2,427 2,427 2,111 2,427 316 14.97% 3 7,281 1,197 2,427 0 0
IBA 3,200 3,200 3,200 3,448 3,200 -248 -7.19% 75 240,000 0 0 3,200 105
INV 2,167 2,192 2,167 2,167 2,169 2 0.09% 55 119,310 150 2,060 2,193 1,247
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025