• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-09

Today 86,625 shares of 9 companies of Tier 1 were traded for MNT 13,254,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 720 661 725.19 719 -6.19 -0.85% 957 300 700 720 8,690
APU 585 592 585 585.51 589.61 4.10 0.7% 4,918 700 589 591 1,000
GOV 254.10 256.99 252 255.52 254.86 -0.66 -0.26% 17,726 440 252.02 256 2
LEND 44.40 44.80 43 44.41 43.98 -0.43 -0.97% 61,090 4,749 42.74 44.50 1,900
MMX 2,400 2,449 2,400 2,449 2,449 0 0% 35 10 2,100 2,440 100
MNP 607 607 607 530.06 607 76.94 14.52% 120 170 580 607 302
SUU 210 214.40 210 205.39 210 4.61 2.24% 1,588 1,000 205.17 210 514
TCK 15,700 16,000 15,500 16,000 16,000 0 0% 83 3 16,000 16,500 100
TTL 6,550 6,550 6,500 6,550 6,500 -50 -0.76% 108 15 6,470 6,500 148
Today 106,433 shares of 14 companies of Tier 2 were traded for MNT 17,185,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,708 1,720 1,635 1,709 1,720 11 0.64% 5,354 12 1,641 1,700 66
ADB 78.89 78.89 75.01 78.19 77.79 -0.40 -0.51% 28,997 1,784 75.01 77.68 6,795
ADU 702 702 700 703.02 700.02 -3 -0.43% 101 10 686.01 704 12,286
DHU 3,150 3,150 3,150 3,300 3,150 -150 -4.55% 70 4 3,000 3,300 14
HGN 84 84 80 80 81.50 1.50 1.88% 160 23 80 83.90 150
HSR 6,465 6,465 6,465 6,450 6,465 15 0.23% 20 0 0 6,465 60
JTB 66 66 66 66 66 0 0% 5,000 5,100 66 73.99 100
MBW 260 265 250 265 265 0 0% 2,340 10 264 265 2,119
MDR 291 291 291 278 291 13 4.68% 112 100 230 299 40
MFC 70 70.50 68.60 70.01 70 -0.01 -0.01% 58,817 11,210 68.60 70 5,361
RMC 29 29 29 27.50 29 1.50 5.45% 5,000 4,000 26.56 29.50 1,000
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 1 1 90,000 94,000 26
TUM 158.82 158.82 158.70 157.19 158.76 1.57 1% 368 1,499 155.01 158.50 300
UID 1,000 1,000 950 1,100 985.44 -114.56 -10.41% 93 30 936 1,000 89
Today 188 shares of 4 companies of Tier 3 were traded for MNT 442,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,325 1,520 1,325 1,325 1,520 195 14.72% 55 30 941 1,520 135
DAR 2,427 2,427 2,427 2,111 2,427 316 14.97% 3 1,197 2,427 0 0
IBA 3,200 3,200 3,200 3,448 3,200 -248 -7.19% 75 0 0 3,200 105
INV 2,167 2,192 2,167 2,167 2,169 2 0.09% 55 150 2,060 2,193 1,247
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024