• mn
IPO

Trade Reports

Index

54718.37

( -220.2 -0.4% )
Index Unit Change
Top 20 Index 54718.37 -220.2
MSE A Index 21008.52 -75.53
MSE B Index 14317.97 -7.85

News

JANUARY 19, 2026 TRADING REPORT

2026-01-19 10:48:13

Total trade: MNT 31,082,581,545(USD 8,727,042) 

JANUARY 16, 2026 TRADING REPORT

2026-01-16 19:59:06

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

2019-12-06

Today 59,412 shares of 5 companies of Tier 1 were traded for MNT 17,275,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 581 587 581 585.57 585.51 -0.06 -0.01% 19,440 11,405,605 43 585 588 500
GOV 256.99 256.99 252 256.99 255.52 -1.47 -0.57% 6,982 1,770,527 2,000 254 256.99 1,417
LEND 43.01 45 43 44.14 44.41 0.27 0.61% 31,319 1,373,996 431 44.40 44.50 2,769
SUU 212 214 205.10 212 205.39 -6.61 -3.12% 1,296 268,757 1,231 205.10 215 30,792
TTL 6,550 6,550 6,550 6,500 6,550 50 0.77% 375 2,456,250 51 6,450 6,550 242
Today 93,996 shares of 11 companies of Tier 2 were traded for MNT 22,331,583.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,700 1,719 1,640 1,720 1,709 -11 -0.64% 7,563 12,656,806 100 1,640 1,708 67
ADB 74.60 78.20 74.60 78.07 78.19 0.12 0.15% 44,836 3,493,338 1,789 75.01 78.09 8,000
ADU 704 704 703 703 703.02 0.02 0% 2,314 1,626,779 101 700 704 12,286
HGN 80 80 80 80 80 0 0% 1,000 80,000 123 80 84 5,400
ITLS 74.90 74.90 74.90 71.40 74.90 3.50 4.9% 250 18,725 2,243 71.31 74.90 2,451
JTB 66 66 66 66 66 0 0% 4,800 316,800 5,000 66 74 15,000
MBW 265 265 265 267 265 -2 -0.75% 500 132,500 79 251.10 264 200
MCH 405 405 405 437.28 405 -32.28 -7.38% 40 16,200 504 405 441 18
MFC 70.50 70.50 70 70.24 70.01 -0.23 -0.33% 23,090 1,617,624 8,000 69.01 70 4,911
TUM 160.97 160.97 150 157.57 157.19 -0.38 -0.24% 8,648 1,326,626 1,499 155.01 158.83 732
UID 1,000 1,136 1,000 990.38 1,100 109.62 11.07% 955 1,046,185 100 870 1,138 3
Today 1,458 shares of 2 companies of Tier 3 were traded for MNT 3,121,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,325 1,325 1,325 1,155 1,325 170 14.72% 45 59,625 30 941 1,325 40
INV 2,165 2,192 2,145 2,165 2,167 2 0.09% 1,413 3,062,005 50 2,060 2,193 1,247
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026