• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-12-06

Today 59,412 shares of 5 companies of Tier 1 were traded for MNT 17,275,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 581 587 581 585.57 585.51 -0.06 -0.01% 19440 43 585 588 500
GOV 256.99 256.99 252 256.99 255.52 -1.47 -0.57% 6982 2000 254 256.99 1417
LEND 43.01 45 43 44.14 44.41 0.27 0.61% 31319 431 44.4 44.5 2769
SUU 212 214 205.1 212 205.39 -6.61 -3.12% 1296 1231 205.1 215 30792
TTL 6550 6550 6550 6500 6550 50 0.77% 375 51 6450 6550 242
Today 93,996 shares of 11 companies of Tier 2 were traded for MNT 22,331,583.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1700 1719 1640 1720 1709 -11 -0.64% 7563 100 1640 1708 67
ADB 74.6 78.2 74.6 78.07 78.19 0.12 0.15% 44836 1789 75.01 78.09 8000
ADU 704 704 703 703 703.02 0.02 0% 2314 101 700 704 12286
HGN 80 80 80 80 80 0 0% 1000 123 80 84 5400
ITLS 74.9 74.9 74.9 71.4 74.9 3.5 4.9% 250 2243 71.31 74.9 2451
JTB 66 66 66 66 66 0 0% 4800 5000 66 74 15000
MBW 265 265 265 267 265 -2 -0.75% 500 79 251.1 264 200
MCH 405 405 405 437.28 405 -32.28 -7.38% 40 504 405 441 18
MFC 70.5 70.5 70 70.24 70.01 -0.23 -0.33% 23090 8000 69.01 70 4911
TUM 160.97 160.97 150 157.57 157.19 -0.38 -0.24% 8648 1499 155.01 158.83 732
UID 1000 1136 1000 990.38 1100 109.62 11.07% 955 100 870 1138 3
Today 1,458 shares of 2 companies of Tier 3 were traded for MNT 3,121,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1325 1325 1325 1155 1325 170 14.72% 45 30 941 1325 40
INV 2165 2192 2145 2165 2167 2 0.09% 1413 50 2060 2193 1247
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024