• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-11-29

Today 369,374 shares of 9 companies of Tier 1 were traded for MNT 133,121,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 730 700 722 729.81 7.81 1.08% 31634 2081 676 725 1500
APU 574 579 574 571.2 577.01 5.81 1.02% 7235 400 572 576 1329
BNG 27000 27000 27000 26000 27000 1000 3.85% 1 4 26000 27500 1
GOV 250.01 255 250 251.98 252.33 0.35 0.14% 12200 53 254.1 258 850
LEND 47 47 44.35 45.49 44.5 -0.99 -2.18% 4800 1000 44.35 46.9 3000
MMX 2449 2449 2449 2207 2449 242 10.97% 11 10 2100 2450 69
SUU 200 216 190 200.98 200.61 -0.37 -0.18% 306924 492 201 212 9336
TCK 17000 17000 17000 16500 17000 500 3.03% 91 5 15150 17000 116
TTL 6400 6600 6400 6475 6500 25 0.39% 6478 10 6415 6500 127
Today 1,270,714 shares of 16 companies of Tier 2 were traded for MNT 190,554,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1718 1740 1672 1724 1725 1 0.06% 20352 70 1671 1734 200
ADB 80.7 80.8 75.04 80.73 78.39 -2.34 -2.9% 1054041 666 77.01 79.4 1000
ADU 704 704 704 704 704 0 0% 7 1100 685 704 5347
BAN 1000 1000 1000 1150 1000 -150 -13.04% 9 191 1000 1199 189
BDL 9000 9000 9000 9000 9000 0 0% 6600 0 10290 7
EER 3300 3300 3300 3300 3300 0 0% 27 0 3400 50
HGN 87 87 87 82 87 5 6.1% 100 2400 77 87 2
HSR 6450 6450 6450 6485 6450 -35 -0.54% 1 0 6465 80
ITLS 74 74 74 72 74 2 2.78% 105 1409 72.01 74 3894
MBW 254.5 254.5 254.5 251.21 254.5 3.29 1.31% 8000 21 247 260 1234
MDR 264 264 264 264.81 264 -0.81 -0.31% 33 1488 175 278 122
MFC 68 70 68 69.98 69.67 -0.31 -0.44% 141140 7000 68.8 70 29819
RMC 30 30 26.52 30 26.52 -3.48 -11.6% 36767 5000 26.54 29.9 5010
SUL 92000 92000 90000 92000 91040 -960 -1.04% 4 1 90000 93040 5
TUM 155.95 155.95 155 154.99 155 0.01 0.01% 3426 660 150.01 155.89 88
UID 1100 1150 1100 1140 1101 -39 -3.42% 102 20 1001 1150 6398
Today 5,514 shares of 3 companies of Tier 3 were traded for MNT 2,787,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 485 490 480 480 484.62 4.62 0.96% 5394 401 480 500 335
HRL 50 50 50 58 50 -8 -13.79% 50 0 58 2696
INV 2149 2149 2148 2150 2148 -2 -0.09% 70 50 2040 2148 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024