• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-11-29

Today 369,374 shares of 9 companies of Tier 1 were traded for MNT 133,121,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 730 700 722 729.81 7.81 1.08% 31,634 2,081 676 725 1,500
APU 574 579 574 571.20 577.01 5.81 1.02% 7,235 400 572 576 1,329
BNG 27,000 27,000 27,000 26,000 27,000 1,000 3.85% 1 4 26,000 27,500 1
GOV 250.01 255 250 251.98 252.33 0.35 0.14% 12,200 53 254.10 258 850
LEND 47 47 44.35 45.49 44.50 -0.99 -2.18% 4,800 1,000 44.35 46.90 3,000
MMX 2,449 2,449 2,449 2,207 2,449 242 10.97% 11 10 2,100 2,450 69
SUU 200 216 190 200.98 200.61 -0.37 -0.18% 306,924 492 201 212 9,336
TCK 17,000 17,000 17,000 16,500 17,000 500 3.03% 91 5 15,150 17,000 116
TTL 6,400 6,600 6,400 6,475 6,500 25 0.39% 6,478 10 6,415 6,500 127
Today 1,270,714 shares of 16 companies of Tier 2 were traded for MNT 190,554,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,718 1,740 1,672 1,724 1,725 1 0.06% 20,352 70 1,671 1,734 200
ADB 80.70 80.80 75.04 80.73 78.39 -2.34 -2.9% 1,054,041 666 77.01 79.40 1,000
ADU 704 704 704 704 704 0 0% 7 1,100 685 704 5,347
BAN 1,000 1,000 1,000 1,150 1,000 -150 -13.04% 9 191 1,000 1,199 189
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 6,600 0 0 10,290 7
EER 3,300 3,300 3,300 3,300 3,300 0 0% 27 0 0 3,400 50
HGN 87 87 87 82 87 5 6.1% 100 2,400 77 87 2
HSR 6,450 6,450 6,450 6,485 6,450 -35 -0.54% 1 0 0 6,465 80
ITLS 74 74 74 72 74 2 2.78% 105 1,409 72.01 74 3,894
MBW 254.50 254.50 254.50 251.21 254.50 3.29 1.31% 8,000 21 247 260 1,234
MDR 264 264 264 264.81 264 -0.81 -0.31% 33 1,488 175 278 122
MFC 68 70 68 69.98 69.67 -0.31 -0.44% 141,140 7,000 68.80 70 29,819
RMC 30 30 26.52 30 26.52 -3.48 -11.6% 36,767 5,000 26.54 29.90 5,010
SUL 92,000 92,000 90,000 92,000 91,040 -960 -1.04% 4 1 90,000 93,040 5
TUM 155.95 155.95 155 154.99 155 0.01 0.01% 3,426 660 150.01 155.89 88
UID 1,100 1,150 1,100 1,140 1,101 -39 -3.42% 102 20 1,001 1,150 6,398
Today 5,514 shares of 3 companies of Tier 3 were traded for MNT 2,787,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 485 490 480 480 484.62 4.62 0.96% 5,394 401 480 500 335
HRL 50 50 50 58 50 -8 -13.79% 50 0 0 58 2,696
INV 2,149 2,149 2,148 2,150 2,148 -2 -0.09% 70 50 2,040 2,148 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024