IPO

Index

18757.61

( 49.23 0.26% )
Index Unit Change
Top 20 Index 18757.61 49.23
MSE A Index 8828.17 8.98
MSE B Index 7666.44 -8.27

News

DECEMBER 5, 2019 TRADING REPORT

2019-12-05 14:13:55

On December 5, 2019, MSE traded MNT 155.4 million worth of securities.

DECEMBER 4, 2019 TRADING REPORT

2019-12-04 16:04:28

On December 4, 2019, MSE traded MNT 343.3 million worth of securities.

DECEMBER 3, 2019 TRADING REPORT

2019-12-03 11:07:55

On December 3, 2019, MSE traded MNT 100.1 million worth of securities.

2019-11-05

Today 296,526 shares of 9 companies of Tier 1 were traded for MNT 82,428,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 748 740 740 741.78 1.78 0.24% 4417 89 701 740 1429
APU 505 526 505 500.08 524.99 24.91 4.98% 45124 3 511 520 40
BDS 850 850 850 850 850 0 0% 44500 0 950 60
GOV 269.6 269.6 267 268.01 267.72 -0.29 -0.11% 18204 1242 267 269.5 3262
LEND 42 42 40 41.71 41.22 -0.49 -1.17% 179175 20 40.1 42 57554
MNDL 4800 4800 4790 4800 4790 -10 -0.21% 508 5 4787 4800 109
MNP 590 590 590 560 590 30 5.36% 3861 838 560 590 315
SUU 193 193 192.5 192.55 192.5 -0.05 -0.03% 530 3 190 194 3948
TTL 6550 6550 6550 6600 6550 -50 -0.76% 207 135 6360 6550 193
Today 329,078 shares of 15 companies of Tier 2 were traded for MNT 59,895,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1749 1780 1701 1731 1777 46 2.66% 18414 300 1704 1773 499
ADB 79 79.7 76 79.44 79.68 0.24 0.3% 247740 79933 76 79.49 473
ADL 1300 1300 1281 1340 1294 -46 -3.43% 45 0 1440 100
ADU 700 700 700 668.57 700 31.43 4.7% 5 600 670 700 774
ATR 60300 60300 60300 53000 60300 7300 13.77% 5 4 53500 60300 6
BAN 1064 1064 1064 1064 1064 0 0% 4 394 1000 1140 50
HBO 58 58 58 51 58 7 13.73% 72 1 52 0
ITLS 75 75 75 73 75 2 2.74% 5 1988 73 75 5759
MBW 257 260 255 255.01 256.91 1.9 0.75% 5295 238 242 266 20
MFC 66.5 66.8 65.1 66.49 65.93 -0.56 -0.84% 29341 1764 65.1 66.8 13993
RMC 27.63 28.99 27.63 26.33 27.67 1.34 5.09% 710 60 26 29 1000
SHV 2580 2580 2580 2590 2580 -10 -0.39% 200 2 2250 2579 6
SUL 95600 95600 95600 95600 95600 0 0% 1 5 94000 95600 30
TUM 147 149.99 147 147.11 148.24 1.13 0.77% 27118 1000 148 149.99 1822
UID 1250 1280 1250 1300 1250 -50 -3.85% 123 30 1250 1300 1298
Today 2,003 shares of 2 companies of Tier 3 were traded for MNT 3,302,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 470 470 460 460 460 0 0% 461 718 454 470 15121
INV 1980 2087 1966 2069 2087 18 0.87% 1542 50 1970 2087 4
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation