• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-05

Today 346,818 shares of 9 companies of Tier 1 were traded for MNT 82,428,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 748 740 740 741.78 1.78 0.24% 4,417 89 701 740 1,429
APU 505 526 505 500.08 524.99 24.91 4.98% 45,124 3 511 520 40
BDS 850 850 850 850 850 0 0% 44,500 0 0 950 60
GOV 269.60 269.60 267 268.01 267.72 -0.29 -0.11% 18,204 1,242 267 269.50 3,262
LEND 42 42 40 41.71 41.22 -0.49 -1.17% 179,175 20 40.10 42 57,554
MNDL 48 48 47.90 48 47.90 -0.10 -0.21% 50,800 500 47.87 48 10,900
MNP 590 590 590 560 590 30 5.36% 3,861 838 560 590 315
SUU 193 193 192.50 192.55 192.50 -0.05 -0.03% 530 3 190 194 3,948
TTL 6,550 6,550 6,550 6,600 6,550 -50 -0.76% 207 135 6,360 6,550 193
Today 329,078 shares of 15 companies of Tier 2 were traded for MNT 59,895,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,749 1,780 1,701 1,731 1,777 46 2.66% 18,414 300 1,704 1,773 499
ADB 79 79.70 76 79.44 79.68 0.24 0.3% 247,740 79,933 76 79.49 473
ADL 1,300 1,300 1,281 1,340 1,294 -46 -3.43% 45 0 0 1,440 100
ADU 700 700 700 668.57 700 31.43 4.7% 5 600 670 700 774
ATR 60,300 60,300 60,300 53,000 60,300 7,300 13.77% 5 4 53,500 60,300 6
BAN 1,064 1,064 1,064 1,064 1,064 0 0% 4 394 1,000 1,140 50
HBO 58 58 58 51 58 7 13.73% 72 1 52 0 0
ITLS 75 75 75 73 75 2 2.74% 5 1,988 73 75 5,759
MBW 257 260 255 255.01 256.91 1.90 0.75% 5,295 238 242 266 20
MFC 66.50 66.80 65.10 66.49 65.93 -0.56 -0.84% 29,341 1,764 65.10 66.80 13,993
RMC 27.63 28.99 27.63 26.33 27.67 1.34 5.09% 710 60 26 29 1,000
SHV 2,580 2,580 2,580 2,590 2,580 -10 -0.39% 200 2 2,250 2,579 6
SUL 95,600 95,600 95,600 95,600 95,600 0 0% 1 5 94,000 95,600 30
TUM 147 149.99 147 147.11 148.24 1.13 0.77% 27,118 1,000 148 149.99 1,822
UID 1,250 1,280 1,250 1,300 1,250 -50 -3.85% 123 30 1,250 1,300 1,298
Today 2,003 shares of 2 companies of Tier 3 were traded for MNT 3,302,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 470 470 460 460 460 0 0% 461 718 454 470 15,121
INV 1,980 2,087 1,966 2,069 2,087 18 0.87% 1,542 50 1,970 2,087 4
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024