• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-11-05

Today 346,818 shares of 9 companies of Tier 1 were traded for MNT 82,428,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 748 740 740 741.78 1.78 0.24% 4,417 3,274,655 89 701 740 1,429
APU 505 526 505 500.08 524.99 24.91 4.98% 45,124 22,870,664 3 511 520 40
BDS 850 850 850 850 850 0 0% 44,500 37,825,000 0 0 950 60
GOV 269.60 269.60 267 268.01 267.72 -0.29 -0.11% 18,204 4,890,931 1,242 267 269.50 3,262
LEND 42 42 40 41.71 41.22 -0.49 -1.17% 179,175 7,393,994 20 40.10 42 57,554
MNDL 48 48 47.90 48 47.90 -0.10 -0.21% 50,800 2,437,230 500 47.87 48 10,900
MNP 590 590 590 560 590 30 5.36% 3,861 2,277,990 838 560 590 315
SUU 193 193 192.50 192.55 192.50 -0.05 -0.03% 530 102,175 3 190 194 3,948
TTL 6,550 6,550 6,550 6,600 6,550 -50 -0.76% 207 1,355,850 135 6,360 6,550 193
Today 329,078 shares of 15 companies of Tier 2 were traded for MNT 59,895,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,749 1,780 1,701 1,731 1,777 46 2.66% 18,414 31,909,092 300 1,704 1,773 499
ADB 79 79.70 76 79.44 79.68 0.24 0.3% 247,740 19,514,605 79,933 76 79.49 473
ADL 1,300 1,300 1,281 1,340 1,294 -46 -3.43% 45 58,215 0 0 1,440 100
ADU 700 700 700 668.57 700 31.43 4.7% 5 3,500 600 670 700 774
ATR 60,300 60,300 60,300 53,000 60,300 7,300 13.77% 5 301,500 4 53,500 60,300 6
BAN 1,064 1,064 1,064 1,064 1,064 0 0% 4 4,256 394 1,000 1,140 50
HBO 58 58 58 51 58 7 13.73% 72 4,176 1 52 0 0
ITLS 75 75 75 73 75 2 2.74% 5 375 1,988 73 75 5,759
MBW 257 260 255 255.01 256.91 1.90 0.75% 5,295 1,360,538 238 242 266 20
MFC 66.50 66.80 65.10 66.49 65.93 -0.56 -0.84% 29,341 1,934,411 1,764 65.10 66.80 13,993
RMC 27.63 28.99 27.63 26.33 27.67 1.34 5.09% 710 19,645 60 26 29 1,000
SHV 2,580 2,580 2,580 2,590 2,580 -10 -0.39% 200 516,000 2 2,250 2,579 6
SUL 95,600 95,600 95,600 95,600 95,600 0 0% 1 95,600 5 94,000 95,600 30
TUM 147 149.99 147 147.11 148.24 1.13 0.77% 27,118 4,019,935 1,000 148 149.99 1,822
UID 1,250 1,280 1,250 1,300 1,250 -50 -3.85% 123 153,810 30 1,250 1,300 1,298
Today 2,003 shares of 2 companies of Tier 3 were traded for MNT 3,302,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 470 470 460 460 460 0 0% 461 212,560 718 454 470 15,121
INV 1,980 2,087 1,966 2,069 2,087 18 0.87% 1,542 3,089,896 50 1,970 2,087 4
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025