• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-21

Today 100,080 shares of 9 companies of Tier 1 were traded for MNT 33,971,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 714 715 714 711.49 714.33 2.84 0.4% 3,000 300 675 714 753
APU 508 509 505 506.40 505.07 -1.33 -0.26% 23,217 1,000 504 509 80
BDS 857.11 857.11 850 857 850.87 -6.13 -0.72% 5,000 581 850 880 449
GOV 274 274 271.02 274 272.20 -1.80 -0.66% 17,882 701 271.02 274 305
LEND 47 47 46 47 46 -1 -2.13% 22,909 150 46 47.50 2,739
MMX 2,300 2,300 2,135 2,350 2,228 -122 -5.19% 23 50 2,150 2,499 46
MNDL 49.55 49.55 49.32 50 49.37 -0.63 -1.26% 24,400 44,200 49.32 49.80 20,000
SUU 187 187 180 190 180.50 -9.50 -5% 2,362 438 180.50 190 3,000
TTL 6,400 6,420 6,370 6,405 6,375 -30 -0.47% 1,287 160 6,350 6,370 2,163
Today 307,275 shares of 11 companies of Tier 2 were traded for MNT 35,138,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,389 1,404 1,380 1,346 1,396 50 3.71% 2,883 10 1,325 1,395 70
ADB 73 75 68.04 73.18 74.97 1.79 2.45% 140,339 28 68.01 74.99 16,000
ADU 703 703 665 703 675.26 -27.74 -3.95% 1,186 50 670 703 814
BAN 1,110 1,110 1,110 1,050 1,110 60 5.71% 3 1,921 1,050 1,150 1
BEU 600 600 600 550 600 50 9.09% 15 1 550 600 50
EER 3,300 3,300 3,300 3,300 3,300 0 0% 40 3 3,300 3,600 34
ITLS 81.90 81.90 81 81.86 81.08 -0.78 -0.95% 23,273 20 80 81.80 250
MFC 67.50 67.93 64 67.49 67.21 -0.28 -0.41% 42,107 2,000 65 67.94 2,637
RMC 25.49 25.49 25.49 25.49 25.49 0 0% 1,300 1,000 24.50 25.49 485
TUM 151 155 145 150.01 146.54 -3.47 -2.31% 94,970 230 146 149 523
UID 830 870 820 850 859.52 9.52 1.12% 1,159 100 821 870 489
Today 6,710 shares of 2 companies of Tier 3 were traded for MNT 10,679,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 432 499 452.20 -46.80 -9.38% 1,639 500 430 495 100
INV 2,043 2,044 1,872 2,043 1,958 -85 -4.16% 5,071 50 1,880 2,042 122
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,867 shares that are worth 191,483,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 102,810 102,810 102,810 102,900 102,810 -90 -0.09% 804 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 100,970 102,520 100,970 100,970 102,370 1400 1.39% 1,063 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024