• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-10-21

Today 100,080 shares of 9 companies of Tier 1 were traded for MNT 33,971,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 714 715 714 711.49 714.33 2.84 0.4% 3,000 2,143,000 300 675 714 753
APU 508 509 505 506.40 505.07 -1.33 -0.26% 23,217 11,735,239 1,000 504 509 80
BDS 857.11 857.11 850 857 850.87 -6.13 -0.72% 5,000 4,254,361 581 850 880 449
GOV 274 274 271.02 274 272.20 -1.80 -0.66% 17,882 4,886,387 701 271.02 274 305
LEND 47 47 46 47 46 -1 -2.13% 22,909 1,057,539 150 46 47.50 2,739
MMX 2,300 2,300 2,135 2,350 2,228 -122 -5.19% 23 51,235 50 2,150 2,499 46
MNDL 49.55 49.55 49.32 50 49.37 -0.63 -1.26% 24,400 1,205,294 44,200 49.32 49.80 20,000
SUU 187 187 180 190 180.50 -9.50 -5% 2,362 427,351 438 180.50 190 3,000
TTL 6,400 6,420 6,370 6,405 6,375 -30 -0.47% 1,287 8,210,700 160 6,350 6,370 2,163
Today 307,275 shares of 11 companies of Tier 2 were traded for MNT 35,138,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,389 1,404 1,380 1,346 1,396 50 3.71% 2,883 4,021,463 10 1,325 1,395 70
ADB 73 75 68.04 73.18 74.97 1.79 2.45% 140,339 10,429,388 28 68.01 74.99 16,000
ADU 703 703 665 703 675.26 -27.74 -3.95% 1,186 800,864 50 670 703 814
BAN 1,110 1,110 1,110 1,050 1,110 60 5.71% 3 3,330 1,921 1,050 1,150 1
BEU 600 600 600 550 600 50 9.09% 15 9,000 1 550 600 50
EER 3,300 3,300 3,300 3,300 3,300 0 0% 40 132,000 3 3,300 3,600 34
ITLS 81.90 81.90 81 81.86 81.08 -0.78 -0.95% 23,273 1,886,971 20 80 81.80 250
MFC 67.50 67.93 64 67.49 67.21 -0.28 -0.41% 42,107 2,808,380 2,000 65 67.94 2,637
RMC 25.49 25.49 25.49 25.49 25.49 0 0% 1,300 33,137 1,000 24.50 25.49 485
TUM 151 155 145 150.01 146.54 -3.47 -2.31% 94,970 14,018,137 230 146 149 523
UID 830 870 820 850 859.52 9.52 1.12% 1,159 996,180 100 821 870 489
Today 6,710 shares of 2 companies of Tier 3 were traded for MNT 10,679,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 480 480 432 499 452.20 -46.80 -9.38% 1,639 743,934 500 430 495 100
INV 2,043 2,044 1,872 2,043 1,958 -85 -4.16% 5,071 9,935,667 50 1,880 2,042 122
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,867 shares that are worth 191,483,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 102,810 102,810 102,810 102,900 102,810 -90 -0.09% 804 82,659,240 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 100,970 102,520 100,970 100,970 102,370 1400 1.39% 1,063 108,823,760 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025