• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

2019-10-11

Today 51,739 shares of 7 companies of Tier 1 were traded for MNT 22,999,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 702.99 704 702.99 703 703 0 0% 227 100 672 703 821
APU 525 527 509 520.94 526.36 5.42 1.04% 17983 190 520 527 1629
GOV 278.5 279 274 275 278.13 3.13 1.14% 12991 44 278 279 2639
LEND 49 49 48.99 46.78 48.99 2.21 4.72% 2525 575 48 49 71975
MNDL 51 51 49.15 49.76 49.21 -0.55 -1.11% 15700 2000 49.2 50.9 12000
SUU 189 189 189 189 189 0 0% 924 110 186 189 2559
TTL 6495 6495 6450 6490 6490 0 0% 1389 100 6450 6600 248
Today 24,351 shares of 8 companies of Tier 2 were traded for MNT 4,244,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1238 1297 1220 1300 1254 -46 -3.54% 1649 15 1236 1294 884
ADB 70.99 70.99 70.99 71.39 70.99 -0.4 -0.56% 17482 500 68.25 70.96 5246
ITLS 83.8 83.8 82.9 80 83 3 3.75% 339 5230 77 82.8 375
MBW 275 275 274.5 251.73 274.5 22.77 9.05% 245 491 250 274.5 2641
MCH 410 410 403 450 405 -45 -10% 70 1000 410 440 800
MFC 62.01 64.96 62.01 63.79 64.4 0.61 0.96% 3775 124 63 64.96 6489
TUM 159 159 159 159 159 0 0% 112 15 157 159 588
UID 780 840 780 800 833.33 33.33 4.17% 679 50 705.1 840 841
Today 1,439 shares of 2 companies of Tier 3 were traded for MNT 2,885,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 480 475 480 5 1.05% 5 70 460 480 1229
INV 2007 2020 2007 2008 2017 9 0.45% 1434 50 1880 2020 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024