• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-10-11

Today 51,739 shares of 7 companies of Tier 1 were traded for MNT 22,999,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 702.99 704 702.99 703 703 0 0% 227 159,738 100 672 703 821
APU 525 527 509 520.94 526.36 5.42 1.04% 17,983 9,187,216 190 520 527 1,629
GOV 278.50 279 274 275 278.13 3.13 1.14% 12,991 3,569,839 44 278 279 2,639
LEND 49 49 48.99 46.78 48.99 2.21 4.72% 2,525 123,717 575 48 49 71,975
MNDL 51 51 49.15 49.76 49.21 -0.55 -1.11% 15,700 782,250 2,000 49.20 50.90 12,000
SUU 189 189 189 189 189 0 0% 924 174,636 110 186 189 2,559
TTL 6,495 6,495 6,450 6,490 6,490 0 0% 1,389 9,001,615 100 6,450 6,600 248
Today 24,351 shares of 8 companies of Tier 2 were traded for MNT 4,244,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,238 1,297 1,220 1,300 1,254 -46 -3.54% 1,649 2,055,640 15 1,236 1,294 884
ADB 70.99 70.99 70.99 71.39 70.99 -0.40 -0.56% 17,482 1,241,047 500 68.25 70.96 5,246
ITLS 83.80 83.80 82.90 80 83 3 3.75% 339 28,137 5,230 77 82.80 375
MBW 275 275 274.50 251.73 274.50 22.77 9.05% 245 67,267 491 250 274.50 2,641
MCH 410 410 403 450 405 -45 -10% 70 28,350 1,000 410 440 800
MFC 62.01 64.96 62.01 63.79 64.40 0.61 0.96% 3,775 240,784 124 63 64.96 6,489
TUM 159 159 159 159 159 0 0% 112 17,808 15 157 159 588
UID 780 840 780 800 833.33 33.33 4.17% 679 565,830 50 705.10 840 841
Today 1,439 shares of 2 companies of Tier 3 were traded for MNT 2,885,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 480 480 480 475 480 5 1.05% 5 2,400 70 460 480 1,229
INV 2,007 2,020 2,007 2,008 2,017 9 0.45% 1,434 2,882,872 50 1,880 2,020 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025