• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-11

Today 51,739 shares of 7 companies of Tier 1 were traded for MNT 22,999,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 702.99 704 702.99 703 703 0 0% 227 100 672 703 821
APU 525 527 509 520.94 526.36 5.42 1.04% 17,983 190 520 527 1,629
GOV 278.50 279 274 275 278.13 3.13 1.14% 12,991 44 278 279 2,639
LEND 49 49 48.99 46.78 48.99 2.21 4.72% 2,525 575 48 49 71,975
MNDL 51 51 49.15 49.76 49.21 -0.55 -1.11% 15,700 2,000 49.20 50.90 12,000
SUU 189 189 189 189 189 0 0% 924 110 186 189 2,559
TTL 6,495 6,495 6,450 6,490 6,490 0 0% 1,389 100 6,450 6,600 248
Today 24,351 shares of 8 companies of Tier 2 were traded for MNT 4,244,863.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,238 1,297 1,220 1,300 1,254 -46 -3.54% 1,649 15 1,236 1,294 884
ADB 70.99 70.99 70.99 71.39 70.99 -0.40 -0.56% 17,482 500 68.25 70.96 5,246
ITLS 83.80 83.80 82.90 80 83 3 3.75% 339 5,230 77 82.80 375
MBW 275 275 274.50 251.73 274.50 22.77 9.05% 245 491 250 274.50 2,641
MCH 410 410 403 450 405 -45 -10% 70 1,000 410 440 800
MFC 62.01 64.96 62.01 63.79 64.40 0.61 0.96% 3,775 124 63 64.96 6,489
TUM 159 159 159 159 159 0 0% 112 15 157 159 588
UID 780 840 780 800 833.33 33.33 4.17% 679 50 705.10 840 841
Today 1,439 shares of 2 companies of Tier 3 were traded for MNT 2,885,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 480 475 480 5 1.05% 5 70 460 480 1,229
INV 2,007 2,020 2,007 2,008 2,017 9 0.45% 1,434 50 1,880 2,020 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024