• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-10-07

Today 84,212 shares of 9 companies of Tier 1 were traded for MNT 16,297,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.99 704.99 704.99 710.99 704.99 -6 -0.84% 47 100 671 704.9 5000
APU 510 537 509 509 510.41 1.41 0.28% 374 93 509 510 4097
BDS 880 880 854 854 854 0 0% 10 490 854 880 499
GOV 280 280 275 275.1 275.41 0.31 0.11% 37679 1443 274.31 279 3577
LEND 50 50 49.99 50 49.99 -0.01 -0.02% 401 589 49 49.99 2797
MNDL 51.3 51.3 50 51.3 51 -0.3 -0.58% 37500 2000 50.3 51.35 39600
MNP 600 600 581 600 583.21 -16.79 -2.8% 1933 157 582 620 841
SUU 199 199 191 198.73 198.98 0.25 0.13% 6070 2 185 198 4420
TTL 6600 6600 6595 6590 6595 5 0.08% 198 9 6590 6595 45
Today 98,382 shares of 7 companies of Tier 2 were traded for MNT 9,389,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1316 1316 1291 1329 1300 -29 -2.18% 1982 6 1291 1315 169
ADB 68.01 68.01 68.01 72 68.01 -3.99 -5.54% 4694 231 68.01 71 48
ETR 140 140 140 140 140 0 0% 1 0 140 8299
JTB 71 71 71 72.14 71 -1.14 -1.58% 1900 0 74.99 100
MBW 275 275 262 280 272.63 -7.37 -2.63% 4871 37 261 275 2739
MFC 59 59 55.03 59.99 56.17 -3.82 -6.37% 82616 37632 55.03 59.99 6851
TUM 161 161 158 161 159.47 -1.53 -0.95% 2318 1004 158 159 1918
Today 146 shares of 4 companies of Tier 3 were traded for MNT 276,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 124 124 124 145 124 -21 -14.48% 35 65 124 0
ERDN 480 480 480 500 480 -20 -4% 1 100 461 480 1484
INV 1998 1998 1998 1994 1998 4 0.2% 100 50 1826 1998 3300
MBG 7200 7200 7200 8000 7200 -800 -10% 10 0 8000 27
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024