• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-10-07

Today 84,212 shares of 9 companies of Tier 1 were traded for MNT 16,297,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704.99 704.99 704.99 710.99 704.99 -6 -0.84% 47 33,135 100 671 704.90 5,000
APU 510 537 509 509 510.41 1.41 0.28% 374 190,892 93 509 510 4,097
BDS 880 880 854 854 854 0 0% 10 8,566 490 854 880 499
GOV 280 280 275 275.10 275.41 0.31 0.11% 37,679 10,502,303 1,443 274.31 279 3,577
LEND 50 50 49.99 50 49.99 -0.01 -0.02% 401 20,046 589 49 49.99 2,797
MNDL 51.30 51.30 50 51.30 51 -0.30 -0.58% 37,500 1,901,185 2,000 50.30 51.35 39,600
MNP 600 600 581 600 583.21 -16.79 -2.8% 1,933 1,127,347 157 582 620 841
SUU 199 199 191 198.73 198.98 0.25 0.13% 6,070 1,207,807 2 185 198 4,420
TTL 6,600 6,600 6,595 6,590 6,595 5 0.08% 198 1,305,925 9 6,590 6,595 45
Today 98,382 shares of 7 companies of Tier 2 were traded for MNT 9,389,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,316 1,316 1,291 1,329 1,300 -29 -2.18% 1,982 2,583,009 6 1,291 1,315 169
ADB 68.01 68.01 68.01 72 68.01 -3.99 -5.54% 4,694 319,239 231 68.01 71 48
ETR 140 140 140 140 140 0 0% 1 140 0 0 140 8,299
JTB 71 71 71 72.14 71 -1.14 -1.58% 1,900 134,900 0 0 74.99 100
MBW 275 275 262 280 272.63 -7.37 -2.63% 4,871 1,318,993 37 261 275 2,739
MFC 59 59 55.03 59.99 56.17 -3.82 -6.37% 82,616 4,663,302 37,632 55.03 59.99 6,851
TUM 161 161 158 161 159.47 -1.53 -0.95% 2,318 369,643 1,004 158 159 1,918
Today 146 shares of 4 companies of Tier 3 were traded for MNT 276,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 124 124 124 145 124 -21 -14.48% 35 4,340 65 124 0 0
ERDN 480 480 480 500 480 -20 -4% 1 480 100 461 480 1,484
INV 1,998 1,998 1,998 1,994 1,998 4 0.2% 100 199,800 50 1,826 1,998 3,300
MBG 7,200 7,200 7,200 8,000 7,200 -800 -10% 10 72,000 0 0 8,000 27
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025