• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-10-03

Today 31,111 shares of 8 companies of Tier 1 were traded for MNT 8,393,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 711 710 710 711 1 0.14% 163 1 672 710.99 87
APU 505 509 505 506 509 3 0.59% 1605 90 506 509 7216
GOV 280 280 274.31 276.85 275.46 -1.39 -0.5% 25064 1443 274.31 280 6072
LEND 50 50 49 50 49 -1 -2% 4213 1000 48.2 50 36457
MMX 2500 2500 2500 2499 2500 1 0.04% 4 13 2250 2499 50
MNP 600 600 600 632 600 -32 -5.06% 2 200 590 632 1933
SUU 199 199 199 201.94 199 -2.94 -1.46% 10 50 195 199 2890
TTL 6505 6580 6505 6510 6580 70 1.08% 50 300 6500 6580 12
Today 51,884 shares of 13 companies of Tier 2 were traded for MNT 24,069,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1398 1350 1350 1398 48 3.56% 987 36 1331 1398 317
ADB 70 73.14 68 73.5 73.14 -0.36 -0.49% 13981 925 68.01 72 4709
ADL 1280 1280 1280 1500 1280 -220 -14.67% 5 15 1280 1499 101
ADU 703 703 700 703 701.5 -1.5 -0.21% 20 610 640 703 70
BAN 955 955 955 1110 955 -155 -13.96% 50 15 971 1110 33
HGN 70 70 70 72.07 70 -2.07 -2.87% 5010 2500 71 74.98 1500
ITLS 77 77 77 78 77 -1 -1.28% 1000 19000 77 78 16043
JTB 75 75 71.5 71.37 71.55 0.18 0.25% 1051 2500 71 75 1716
MBW 282 285 270 269.33 280 10.67 3.96% 2683 200 270 280 2820
MFC 59.99 59.99 59.99 57 59.99 2.99 5.25% 603 1000 56.32 59.99 63825
RMC 25 25 25 24 25 1 4.17% 1000 1000 24.1 25.5 2200
TUM 162 162 162 160.25 162 1.75 1.09% 10 550 160 161 1500
UID 800 800 780 800 800 0 0% 25484 280 705 850 149
Today 11,610 shares of 6 companies of Tier 3 were traded for MNT 22,718,210.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1670 1670 1670 1454 1670 216 14.86% 5 25 1085 1725 6
BBD 145 145 145 170 145 -25 -14.71% 10 0 0 0 0
ERDN 500 500 500 500 500 0 0% 100 70 460.11 500 176
HCH 1954 1954 1954 1954 1954 0 0% 5040 0 2540 5040
INV 1995 1998 1950 1995 1998 3 0.15% 6420 50 1815 1998 3500
ONH 1390 1390 1390 1635 1390 -245 -14.98% 35 0 1390 465
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 960 shares that are worth 96,979,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 101,020 101,020 101,020 100,180 101,020 840 0.84% 960 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024