• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-03

Today 31,111 shares of 8 companies of Tier 1 were traded for MNT 8,393,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 711 710 710 711 1 0.14% 163 1 672 710.99 87
APU 505 509 505 506 509 3 0.59% 1,605 90 506 509 7,216
GOV 280 280 274.31 276.85 275.46 -1.39 -0.5% 25,064 1,443 274.31 280 6,072
LEND 50 50 49 50 49 -1 -2% 4,213 1,000 48.20 50 36,457
MMX 2,500 2,500 2,500 2,499 2,500 1 0.04% 4 13 2,250 2,499 50
MNP 600 600 600 632 600 -32 -5.06% 2 200 590 632 1,933
SUU 199 199 199 201.94 199 -2.94 -1.46% 10 50 195 199 2,890
TTL 6,505 6,580 6,505 6,510 6,580 70 1.08% 50 300 6,500 6,580 12
Today 51,884 shares of 13 companies of Tier 2 were traded for MNT 24,069,604.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,398 1,350 1,350 1,398 48 3.56% 987 36 1,331 1,398 317
ADB 70 73.14 68 73.50 73.14 -0.36 -0.49% 13,981 925 68.01 72 4,709
ADL 1,280 1,280 1,280 1,500 1,280 -220 -14.67% 5 15 1,280 1,499 101
ADU 703 703 700 703 701.50 -1.50 -0.21% 20 610 640 703 70
BAN 955 955 955 1,110 955 -155 -13.96% 50 15 971 1,110 33
HGN 70 70 70 72.07 70 -2.07 -2.87% 5,010 2,500 71 74.98 1,500
ITLS 77 77 77 78 77 -1 -1.28% 1,000 19,000 77 78 16,043
JTB 75 75 71.50 71.37 71.55 0.18 0.25% 1,051 2,500 71 75 1,716
MBW 282 285 270 269.33 280 10.67 3.96% 2,683 200 270 280 2,820
MFC 59.99 59.99 59.99 57 59.99 2.99 5.25% 603 1,000 56.32 59.99 63,825
RMC 25 25 25 24 25 1 4.17% 1,000 1,000 24.10 25.50 2,200
TUM 162 162 162 160.25 162 1.75 1.09% 10 550 160 161 1,500
UID 800 800 780 800 800 0 0% 25,484 280 705 850 149
Today 11,610 shares of 6 companies of Tier 3 were traded for MNT 22,718,210.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,670 1,670 1,670 1,454 1,670 216 14.86% 5 25 1,085 1,725 6
BBD 145 145 145 170 145 -25 -14.71% 10 0 0 0 0
ERDN 500 500 500 500 500 0 0% 100 70 460.11 500 176
HCH 1,954 1,954 1,954 1,954 1,954 0 0% 5,040 0 0 2,540 5,040
INV 1,995 1,998 1,950 1,995 1,998 3 0.15% 6,420 50 1,815 1,998 3,500
ONH 1,390 1,390 1,390 1,635 1,390 -245 -14.98% 35 0 0 1,390 465
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 960 shares that are worth 96,979,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 101,020 101,020 101,020 100,180 101,020 840 0.84% 960 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024