• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2019-09-27

Today 209,576 shares of 10 companies of Tier 1 were traded for MNT 28,432,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 713.50 690 710.17 700.91 -9.26 -1.3% 16,766 11,769,200 5,000 650 713.50 300
APU 500 506 499 499.39 500.33 0.94 0.19% 8,782 4,415,705 51 500 507 2,402
BNG 27,900 27,900 27,900 26,000 27,900 1,900 7.31% 3 83,700 5 23,100 27,900 7
GOV 281.75 282 280.01 282.21 280.28 -1.93 -0.68% 3,305 926,480 20,260 280.01 281.75 805
LEND 51 51.50 50.85 46.79 51.12 4.33 9.25% 136,052 6,943,508 5,005 50 51.50 3,158
MNDL 50.20 51.75 48.05 50.20 51.75 1.55 3.09% 41,800 2,060,540 10,000 49.50 51.80 40,200
MNP 614 614 614 610 614 4 0.66% 31 19,034 150 585 615 1,098
SUU 179 179 179 179 179 0 0% 2,667 477,393 306 179.10 191 240
TCK 17,000 17,000 17,000 16,000 17,000 1,000 6.25% 60 1,020,000 6 16,000 17,900 2
TTL 6,585 6,585 6,500 6,500 6,515 15 0.23% 110 716,700 155 6,500 6,585 297
Today 154,328 shares of 18 companies of Tier 2 were traded for MNT 16,118,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,301 1,409 1,301 1,404 1,409 5 0.36% 1,233 1,650,933 67 1,300 1,409 250
ADB 72 74.96 68.50 67.50 71.49 3.99 5.91% 114,314 8,175,721 10,000 68.22 73.99 700
ADU 650 699 650 650 650.18 0.18 0.03% 2,197 1,428,442 500 625 703 100
BAN 1,005 1,005 951 1,013 975.82 -37.18 -3.67% 150 146,373 55 952 1,173 5
EER 3,200 3,200 3,200 3,000 3,200 200 6.67% 34 108,800 0 0 3,600 26
HGN 71.88 71.88 71.88 70.01 71.88 1.87 2.67% 65 4,672 300 63.50 72 1,999
ITLS 76 76 75 76 75.82 -0.18 -0.24% 2,549 193,275 3,076 75 76 26,750
JLT 108 108 108 120 108 -12 -10% 45 4,860 0 0 108 2,954
MCH 403 403 403 409.93 403 -6.93 -1.69% 250 100,750 249 403 450 1,000
MFC 59.99 59.99 59.97 57.95 59.98 2.03 3.5% 1,480 88,765 15,940 59 59.98 945
MIB 115 115 115 115 115 0 0% 1 115 1,100 85 132 1
MNH 2,400 2,400 2,400 2,483 2,400 -83 -3.34% 1 2,400 6 2,400 0 0
MSH 270 270 270 270 270 0 0% 1 270 189 270 0 0
RMC 23.02 23.02 23.02 23.14 23.02 -0.12 -0.52% 6,270 144,335 10,000 23.20 25 200
SHV 2,600 2,600 2,600 2,580 2,600 20 0.78% 2 5,200 0 0 2,630 2
SUL 100,000 100,000 100,000 94,000 100,000 6,000 6.38% 1 100,000 9 94,080 99,040 10
TUM 148 160 146 145.14 159.71 14.57 10.04% 25,535 3,803,665 290 151.10 160 1,090
UID 800 800 800 806.21 800 -6.21 -0.77% 200 160,000 5,610 800 820 56
Today 28,212 shares of 2 companies of Tier 3 were traded for MNT 52,856,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 510 510 510 460 510 50 10.87% 200 102,000 385 460 500 466
INV 1,900 1,998 1,800 2,000 1,998 -2 -0.1% 28,012 52,754,139 641 1,801 1,997 590
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 3,016 shares that are worth 302,512,950 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,000 100,350 100,000 100,840 100,180 -660 -0.65% 210 21,036,750 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 100,000 100,700 100,000 100,500 100,350 -150 -0.15% 2,100 210,735,000 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 100,000 100,400 100,000 100,000 100,200 200 0.2% 706 70,741,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 7418369 shares that are worth 534,641,854 were conducted.
№ Symbol Volume High Low Last price
1 LEND 7,418,369 72 72 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025