• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2019-09-27

Today 209,576 shares of 10 companies of Tier 1 were traded for MNT 28,432,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 713.5 690 710.17 700.91 -9.26 -1.3% 16766 5000 650 713.5 300
APU 500 506 499 499.39 500.33 0.94 0.19% 8782 51 500 507 2402
BNG 27900 27900 27900 26000 27900 1900 7.31% 3 5 23100 27900 7
GOV 281.75 282 280.01 282.21 280.28 -1.93 -0.68% 3305 20260 280.01 281.75 805
LEND 51 51.5 50.85 46.79 51.12 4.33 9.25% 136052 5005 50 51.5 3158
MNDL 50.2 51.75 48.05 50.2 51.75 1.55 3.09% 41800 10000 49.5 51.8 40200
MNP 614 614 614 610 614 4 0.66% 31 150 585 615 1098
SUU 179 179 179 179 179 0 0% 2667 306 179.1 191 240
TCK 17000 17000 17000 16000 17000 1000 6.25% 60 6 16000 17900 2
TTL 6585 6585 6500 6500 6515 15 0.23% 110 155 6500 6585 297
Today 154,328 shares of 18 companies of Tier 2 were traded for MNT 16,118,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1301 1409 1301 1404 1409 5 0.36% 1233 67 1300 1409 250
ADB 72 74.96 68.5 67.5 71.49 3.99 5.91% 114314 10000 68.22 73.99 700
ADU 650 699 650 650 650.18 0.18 0.03% 2197 500 625 703 100
BAN 1005 1005 951 1013 975.82 -37.18 -3.67% 150 55 952 1173 5
EER 3200 3200 3200 3000 3200 200 6.67% 34 0 3600 26
HGN 71.88 71.88 71.88 70.01 71.88 1.87 2.67% 65 300 63.5 72 1999
ITLS 76 76 75 76 75.82 -0.18 -0.24% 2549 3076 75 76 26750
JLT 108 108 108 120 108 -12 -10% 45 0 108 2954
MCH 403 403 403 409.93 403 -6.93 -1.69% 250 249 403 450 1000
MFC 59.99 59.99 59.97 57.95 59.98 2.03 3.5% 1480 15940 59 59.98 945
MIB 115 115 115 115 115 0 0% 1 1100 85 132 1
MNH 2400 2400 2400 2483 2400 -83 -3.34% 1 6 2400 0
MSH 270 270 270 270 270 0 0% 1 189 270 0
RMC 23.02 23.02 23.02 23.14 23.02 -0.12 -0.52% 6270 10000 23.2 25 200
SHV 2600 2600 2600 2580 2600 20 0.78% 2 0 2630 2
SUL 100000 100000 100000 94000 100000 6000 6.38% 1 9 94080 99040 10
TUM 148 160 146 145.14 159.71 14.57 10.04% 25535 290 151.1 160 1090
UID 800 800 800 806.21 800 -6.21 -0.77% 200 5610 800 820 56
Today 28,212 shares of 2 companies of Tier 3 were traded for MNT 52,856,139.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 510 510 510 460 510 50 10.87% 200 385 460 500 466
INV 1900 1998 1800 2000 1998 -2 -0.1% 28012 641 1801 1997 590
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 3,016 shares that are worth 302,512,950 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,000 100,350 100,000 100,840 100,180 -660 -0.65% 210 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 100,000 100,700 100,000 100,500 100,350 -150 -0.15% 2100 0 0 0 0
ZGEB-BD-27/03/20-A0225-18 100,000 100,400 100,000 100,000 100,200 200 0.2% 706 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 7418369 shares that are worth 534,641,854 were conducted.
Symbol Volume High Low Last price
1 LEND 7418369 72 72 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation