• mn
IPO

Trade Reports

Index

42379.16

( -252.1 -0.59% )
Index Unit Change
Top 20 Index 42379.16 -252.1
MSE A Index 16566.27 -69.99
MSE B Index 11878.21 -190.4

News

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

2019-09-23

Today 110,598 shares of 8 companies of Tier 1 were traded for MNT 20,126,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 656 713 656 712.85 705.16 -7.69 -1.08% 4,724 3,000 657.11 700 200
APU 507 507 503 504.12 503.57 -0.55 -0.11% 3,403 975 502 503 1,725
GOV 283 290 283 284.01 283.86 -0.15 -0.05% 26,087 223 283 284 160
LEND 51.40 51.50 51 51.32 51.31 -0.01 -0.02% 15,658 7,189 51 51.40 25,518
MNDL 51.85 51.85 50 51.20 51.25 0.05 0.1% 60,200 500 50.20 51.85 8,400
MNP 610 610 610 585.79 610 24.21 4.13% 100 100 581 600 300
TCK 16,000 16,000 16,000 17,000 16,000 -1,000 -5.88% 98 2 16,000 17,000 60
TTL 6,500 6,500 6,500 6,485 6,500 15 0.23% 328 128 6,500 6,585 197
Today 127,229 shares of 10 companies of Tier 2 were traded for MNT 97,638,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,326 1,399 1,320 1,395 1,399 4 0.29% 62,745 37 1,322 1,399 360
ADB 68.99 70 68.99 65.60 69.99 4.39 6.69% 7,966 10 66.02 69.99 10,900
ITLS 80 80 80 79.78 80 0.22 0.28% 900 10 77.02 80 3,574
MFC 62 62 60 62 60.03 -1.97 -3.18% 25,748 5,000 53 60 66,757
MIE 6,000 6,000 6,000 6,000 6,000 0 0% 5 705 3,000 6,000 63
RMC 23 23 23 25 23 -2 -8% 25,429 1,005 23 23.20 5
SUL 100,600 100,600 100,000 102,900 100,000 -2,900 -2.82% 62 2 94,000 100,000 40
TUM 158 158 155 157.06 158 0.94 0.6% 3,827 1,116 157 158 8,081
UID 700 770 700 700 764.02 64.02 9.15% 398 27 760 800 399
UYN 600 600 600 600 600 0 0% 149 15 553 730 10
Today 724 shares of 2 companies of Tier 3 were traded for MNT 1,432,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,275 1,275 1,275 1,500 1,275 -225 -15% 20 0 0 1,275 1,090
INV 1,997 2,000 1,997 2,000 2,000 0 0% 704 50 1,790 2,000 3,751
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024