• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-09-10

Today 75,700 shares of 8 companies of Tier 1 were traded for MNT 13,962,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 653 709 630 704.9 708.95 4.05 0.57% 6341 3 641 705 140
APU 506 509 506 509 507.4 -1.6 -0.31% 7438 2380 506.6 509 17453
GOV 280 283.8 280 279.74 280.23 0.49 0.18% 7658 170 279 283.9 2806
LEND 54 54 53.9 53.9 53.92 0.02 0.04% 10158 15 53.5 56 30
MNDL 52.85 52.85 52.3 52.9 52.85 -0.05 -0.09% 41600 1600 52.2 52.85 57000
MNP 591 591 591 591 591 0 0% 400 100 591 610 375
SUU 190 194 180 195 183.37 -11.63 -5.96% 2060 2080 182 193 100
TTL 6750 6750 6750 6700 6750 50 0.75% 45 55 6670 6790 85
Today 49,506 shares of 11 companies of Tier 2 were traded for MNT 14,712,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1480 1480 1335 1499 1448 -51 -3.4% 6798 100 1332 1479 50
ADB 68.5 73 68.5 68.35 72.05 3.7 5.41% 17581 347 68.6 74 5870
ADU 690 690 690 688 690 2 0.29% 26 200 675 699 80
BDL 9000 9000 9000 9910 9000 -910 -9.18% 23 1 7000 9000 10
BTG 20640 20640 20640 20640 20640 0 0% 41 94 20640 0
ETR 140 140 140 147 140 -7 -4.76% 980 1047 108 149 1437
ITLS 77 78 77 77 77.02 0.02 0.03% 6100 4458 77 78 5600
MBW 300 304 300 309.99 300.27 -9.72 -3.14% 1436 1100 292 300 8793
MFC 68 68 68 65.89 68 2.11 3.2% 600 20000 66 68 68517
RMC 23.01 23.1 23 23.01 23 -0.01 -0.04% 7641 4000 22 27.45 4000
TUM 170 170 169.99 162.24 169.99 7.75 4.78% 8280 118 165 170 209
Today 3,358 shares of 1 companies of Tier 3 were traded for MNT 6,531,359.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1925 2000 1925 1925 1994 69 3.58% 3358 100 1765 1980 545
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024