• mn
IPO

Trade Reports

Index

47961.06

( 33.11 0.07% )
Index Unit Change
Top 20 Index 47961.06 33.11
MSE A Index 18300.82 0.29
MSE B Index 15246.39 -197.72

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-09-10

Today 75,700 shares of 8 companies of Tier 1 were traded for MNT 13,962,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 653 709 630 704.90 708.95 4.05 0.57% 6,341 3 641 705 140
APU 506 509 506 509 507.40 -1.60 -0.31% 7,438 2,380 506.60 509 17,453
GOV 280 283.80 280 279.74 280.23 0.49 0.18% 7,658 170 279 283.90 2,806
LEND 54 54 53.90 53.90 53.92 0.02 0.04% 10,158 15 53.50 56 30
MNDL 52.85 52.85 52.30 52.90 52.85 -0.05 -0.09% 41,600 1,600 52.20 52.85 57,000
MNP 591 591 591 591 591 0 0% 400 100 591 610 375
SUU 190 194 180 195 183.37 -11.63 -5.96% 2,060 2,080 182 193 100
TTL 6,750 6,750 6,750 6,700 6,750 50 0.75% 45 55 6,670 6,790 85
Today 49,506 shares of 11 companies of Tier 2 were traded for MNT 14,712,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,480 1,480 1,335 1,499 1,448 -51 -3.4% 6,798 100 1,332 1,479 50
ADB 68.50 73 68.50 68.35 72.05 3.70 5.41% 17,581 347 68.60 74 5,870
ADU 690 690 690 688 690 2 0.29% 26 200 675 699 80
BDL 9,000 9,000 9,000 9,910 9,000 -910 -9.18% 23 1 7,000 9,000 10
BTG 20,640 20,640 20,640 20,640 20,640 0 0% 41 94 20,640 0 0
ETR 140 140 140 147 140 -7 -4.76% 980 1,047 108 149 1,437
ITLS 77 78 77 77 77.02 0.02 0.03% 6,100 4,458 77 78 5,600
MBW 300 304 300 309.99 300.27 -9.72 -3.14% 1,436 1,100 292 300 8,793
MFC 68 68 68 65.89 68 2.11 3.2% 600 20,000 66 68 68,517
RMC 23.01 23.10 23 23.01 23 -0.01 -0.04% 7,641 4,000 22 27.45 4,000
TUM 170 170 169.99 162.24 169.99 7.75 4.78% 8,280 118 165 170 209
Today 3,358 shares of 1 companies of Tier 3 were traded for MNT 6,531,359.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,925 2,000 1,925 1,925 1,994 69 3.58% 3,358 100 1,765 1,980 545
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024