• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-04

Today 365,631 shares of 7 companies of Tier 1 were traded for MNT 42,706,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 509.25 510 508 510 508.10 -1.90 -0.37% 12,945 500 508 510 7,941
GOV 285 285 280 284.91 280.30 -4.61 -1.62% 11,239 2,000 279 280 7,139
LEND 54.50 54.50 52 54.50 52 -2.50 -4.59% 293,321 996 51.40 53.95 982
MMX 2,550 2,550 2,550 2,600 2,550 -50 -1.92% 202 10 2,500 2,580 420
MNDL 52.10 54.50 52 52.40 52 -0.40 -0.76% 38,600 600 51.90 52 11,400
MNP 591 615 591 589.90 601 11.10 1.88% 7,772 3,772 591 618 7,530
TTL 6,795 6,800 6,780 6,780 6,800 20 0.29% 1,552 52 6,700 6,780 98
Today 40,605 shares of 8 companies of Tier 2 were traded for MNT 20,379,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,386 1,558 1,386 1,382 1,496 114 8.25% 11,424 950 1,501 1,639 1,000
BAN 1,020 1,020 1,020 1,100 1,020 -80 -7.27% 71 75 950 1,100 168
HRM 122.51 122.51 122.51 129 122.51 -6.49 -5.03% 500 1,875 120 128.50 640
MBW 330 338 330 330 338 8 2.42% 4,300 200 330 340 2,868
MCH 450 460 450 430 454.55 24.55 5.71% 110 190 360 480 30
MFC 68.80 68.80 64.55 69 65.33 -3.67 -5.32% 22,800 300 66 68.50 2,260
NKT 55 55 55 60 55 -5 -8.33% 500 27 55 0 0
UID 670 670 670 720 670 -50 -6.94% 900 2 670 720 491
Today 2,102 shares of 2 companies of Tier 3 were traded for MNT 3,881,354.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 509 509 509 500 509 9 1.8% 1 88 481 509 250
INV 1,845 1,890 1,845 1,925 1,890 -35 -1.82% 2,101 100 1,760 1,890 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024