• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2019-09-04

Today 365,631 shares of 7 companies of Tier 1 were traded for MNT 42,706,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 509.25 510 508 510 508.1 -1.9 -0.37% 12945 500 508 510 7941
GOV 285 285 280 284.91 280.3 -4.61 -1.62% 11239 2000 279 280 7139
LEND 54.5 54.5 52 54.5 52 -2.5 -4.59% 293321 996 51.4 53.95 982
MMX 2550 2550 2550 2600 2550 -50 -1.92% 202 10 2500 2580 420
MNDL 52.1 54.5 52 52.4 52 -0.4 -0.76% 38600 600 51.9 52 11400
MNP 591 615 591 589.9 601 11.1 1.88% 7772 3772 591 618 7530
TTL 6795 6800 6780 6780 6800 20 0.29% 1552 52 6700 6780 98
Today 40,605 shares of 8 companies of Tier 2 were traded for MNT 20,379,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1386 1558 1386 1382 1496 114 8.25% 11424 950 1501 1639 1000
BAN 1020 1020 1020 1100 1020 -80 -7.27% 71 75 950 1100 168
HRM 122.51 122.51 122.51 129 122.51 -6.49 -5.03% 500 1875 120 128.5 640
MBW 330 338 330 330 338 8 2.42% 4300 200 330 340 2868
MCH 450 460 450 430 454.55 24.55 5.71% 110 190 360 480 30
MFC 68.8 68.8 64.55 69 65.33 -3.67 -5.32% 22800 300 66 68.5 2260
NKT 55 55 55 60 55 -5 -8.33% 500 27 55 0
UID 670 670 670 720 670 -50 -6.94% 900 2 670 720 491
Today 2,102 shares of 2 companies of Tier 3 were traded for MNT 3,881,354.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 509 509 509 500 509 9 1.8% 1 88 481 509 250
INV 1845 1890 1845 1925 1890 -35 -1.82% 2101 100 1760 1890 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024