• mn
IPO

Trade Reports

Index

49947.18

( 435.52 0.88% )
Index Unit Change
Top 20 Index 49947.18 435.52
MSE A Index 18165.93 71.1
MSE B Index 14569.26 55.67

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-09-04

Today 365,631 shares of 7 companies of Tier 1 were traded for MNT 42,706,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 509.25 510 508 510 508.10 -1.90 -0.37% 12,945 6,587,521 500 508 510 7,941
GOV 285 285 280 284.91 280.30 -4.61 -1.62% 11,239 3,150,371 2,000 279 280 7,139
LEND 54.50 54.50 52 54.50 52 -2.50 -4.59% 293,321 15,255,166 996 51.40 53.95 982
MMX 2,550 2,550 2,550 2,600 2,550 -50 -1.92% 202 515,100 10 2,500 2,580 420
MNDL 52.10 54.50 52 52.40 52 -0.40 -0.76% 38,600 2,008,900 600 51.90 52 11,400
MNP 591 615 591 589.90 601 11.10 1.88% 7,772 4,643,234 3,772 591 618 7,530
TTL 6,795 6,800 6,780 6,780 6,800 20 0.29% 1,552 10,546,310 52 6,700 6,780 98
Today 40,605 shares of 8 companies of Tier 2 were traded for MNT 20,379,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,386 1,558 1,386 1,382 1,496 114 8.25% 11,424 16,654,107 950 1,501 1,639 1,000
BAN 1,020 1,020 1,020 1,100 1,020 -80 -7.27% 71 72,420 75 950 1,100 168
HRM 122.51 122.51 122.51 129 122.51 -6.49 -5.03% 500 61,255 1,875 120 128.50 640
MBW 330 338 330 330 338 8 2.42% 4,300 1,423,000 200 330 340 2,868
MCH 450 460 450 430 454.55 24.55 5.71% 110 50,000 190 360 480 30
MFC 68.80 68.80 64.55 69 65.33 -3.67 -5.32% 22,800 1,488,706 300 66 68.50 2,260
NKT 55 55 55 60 55 -5 -8.33% 500 27,500 27 55 0 0
UID 670 670 670 720 670 -50 -6.94% 900 603,000 2 670 720 491
Today 2,102 shares of 2 companies of Tier 3 were traded for MNT 3,881,354.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 509 509 509 500 509 9 1.8% 1 509 88 481 509 250
INV 1,845 1,890 1,845 1,925 1,890 -35 -1.82% 2,101 3,880,845 100 1,760 1,890 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025