• mn
IPO

Trade Reports

Index

42379.16

( -252.1 -0.59% )
Index Unit Change
Top 20 Index 42379.16 -252.1
MSE A Index 16566.27 -69.99
MSE B Index 11878.21 -190.4

News

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

2019-08-26

Today 180,676 shares of 9 companies of Tier 1 were traded for MNT 46,582,534.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 632 690 632 704 656.23 -47.77 -6.79% 2,062 42 631 690 139
APU 518.10 518.10 500 520 509 -11 -2.12% 46,675 4,600 505 515 10,000
GOV 283 283 276 277.82 279.10 1.28 0.46% 43,405 100 276.50 285 6,800
LEND 54.50 54.50 50.21 54.59 53.98 -0.61 -1.12% 45,226 1,000 50.23 53.95 992
MMX 2,550 2,550 2,550 2,495 2,550 55 2.2% 100 1 2,510 2,600 102
MNDL 51.80 51.80 51.75 51.75 51.75 0 0% 15,100 7,100 51.75 52 29,000
SUU 195 195 185 195.14 185.75 -9.39 -4.81% 28,000 10 190 199 1,000
TCK 17,050 17,050 17,000 17,020 17,000 -20 -0.12% 15 30 17,000 18,000 35
TTL 6,800 6,800 6,700 6,840 6,705 -135 -1.97% 93 49 6,600 6,700 111
Today 151,654 shares of 10 companies of Tier 2 were traded for MNT 18,610,356.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,352 1,299 1,352 1,299 -53 -3.92% 4,935 24 1,235 1,299 5,735
BDL 8,620 8,620 8,620 7,990 8,620 630 7.88% 2 15 5,700 0 0
BUK 429 429 429 399 429 30 7.52% 1 20 388 429 399
HGN 70 70 70 77 70 -7 -9.09% 3,426 167 70 75 9,216
ITLS 80.01 82 79.50 80.20 79.59 -0.61 -0.76% 35,044 700 79 80 9,259
MBW 306.10 345 306.10 345 344.99 -0.01 -0% 3,055 583 307.01 330 1,519
MCH 381.50 400 381.50 381 400 19 4.99% 570 35 381 430 50
MFC 65 68 65 68 67.90 -0.10 -0.15% 96,775 5,846 65 69.50 2,174
MSH 350 350 350 340 350 10 2.94% 1 5 310 350 25
TUM 174 175 174 174 174.10 0.10 0.06% 7,845 1,110 161 176 6,037
Today 1,874 shares of 2 companies of Tier 3 were traded for MNT 1,097,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 510 510 510 510 510 0 0% 1,773 340 510 520 8,534
INV 1,910 1,910 1,910 1,909 1,910 1 0.05% 101 4 1,753 1,909 2,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024