• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2019-08-26

Today 180,676 shares of 9 companies of Tier 1 were traded for MNT 46,582,534.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 632 690 632 704 656.23 -47.77 -6.79% 2,062 1,353,140 42 631 690 139
APU 518.10 518.10 500 520 509 -11 -2.12% 46,675 23,570,328 4,600 505 515 10,000
GOV 283 283 276 277.82 279.10 1.28 0.46% 43,405 12,183,421 100 276.50 285 6,800
LEND 54.50 54.50 50.21 54.59 53.98 -0.61 -1.12% 45,226 2,359,468 1,000 50.23 53.95 992
MMX 2,550 2,550 2,550 2,495 2,550 55 2.2% 100 255,000 1 2,510 2,600 102
MNDL 51.80 51.80 51.75 51.75 51.75 0 0% 15,100 781,625 7,100 51.75 52 29,000
SUU 195 195 185 195.14 185.75 -9.39 -4.81% 28,000 5,201,003 10 190 199 1,000
TCK 17,050 17,050 17,000 17,020 17,000 -20 -0.12% 15 255,050 30 17,000 18,000 35
TTL 6,800 6,800 6,700 6,840 6,705 -135 -1.97% 93 623,500 49 6,600 6,700 111
Today 151,654 shares of 10 companies of Tier 2 were traded for MNT 18,610,356.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,352 1,299 1,352 1,299 -53 -3.92% 4,935 6,492,937 24 1,235 1,299 5,735
BDL 8,620 8,620 8,620 7,990 8,620 630 7.88% 2 17,240 15 5,700 0 0
BUK 429 429 429 399 429 30 7.52% 1 429 20 388 429 399
HGN 70 70 70 77 70 -7 -9.09% 3,426 239,820 167 70 75 9,216
ITLS 80.01 82 79.50 80.20 79.59 -0.61 -0.76% 35,044 2,789,548 700 79 80 9,259
MBW 306.10 345 306.10 345 344.99 -0.01 -0% 3,055 1,044,326 583 307.01 330 1,519
MCH 381.50 400 381.50 381 400 19 4.99% 570 220,230 35 381 430 50
MFC 65 68 65 68 67.90 -0.10 -0.15% 96,775 6,439,646 5,846 65 69.50 2,174
MSH 350 350 350 340 350 10 2.94% 1 350 5 310 350 25
TUM 174 175 174 174 174.10 0.10 0.06% 7,845 1,365,830 1,110 161 176 6,037
Today 1,874 shares of 2 companies of Tier 3 were traded for MNT 1,097,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 510 510 510 510 510 0 0% 1,773 904,230 340 510 520 8,534
INV 1,910 1,910 1,910 1,909 1,910 1 0.05% 101 192,910 4 1,753 1,909 2,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025