• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-08-23

Today 50,945 shares of 7 companies of Tier 1 were traded for MNT 15,054,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 520 525 519 520 520 0 0% 10181 100 518 520 129
BNG 27800 27800 27800 27800 27800 0 0% 69 3 27000 27900 44
GOV 285 285 276 285.99 277.82 -8.17 -2.86% 22545 500 280 283 15755
LEND 57.97 57.97 51.7 53.75 54.59 0.84 1.56% 6550 486 53.01 55 14000
MNDL 51.75 51.75 51.75 52.1 51.75 -0.35 -0.67% 10000 4000 51.8 52 29000
MNP 550 550 540 551 541.43 -9.57 -1.74% 1050 2845 540 599 144
SUU 196 196 195 197 195.14 -1.86 -0.94% 550 1190 195 200 12173
Today 14,780 shares of 10 companies of Tier 2 were traded for MNT 7,230,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1356 1395 1350 1355 1352 -3 -0.22% 3703 17 1345 1350 197
ADB 68.2 75 68.2 70.4 73.93 3.53 5.01% 5397 297 70.15 74 6000
ADU 708 708 708 700 708 8 1.14% 20 87 700 708 1094
BAN 1200 1200 1190 1200 1190 -10 -0.83% 355 50 1025 1200 137
ITLS 81 81 80 82.1 80.2 -1.9 -2.31% 2539 543 79 80 843
JTB 70 70 70 70 70 0 0% 1 50 63.01 71.5 3040
MBW 344 345 344 345 345 0 0% 2100 100 306.1 345 4900
MFC 68 68 68 66.31 68 1.69 2.55% 1 1746 65 68 22622
TUM 174 174 174 162.01 174 11.99 7.4% 10 1000 161 174 7045
UID 700 701 700 700 700 0 0% 654 102 700 750 300
Today 2,503 shares of 4 companies of Tier 3 were traded for MNT 3,673,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1700 1700 1700 1890 1700 -190 -10.05% 36 13 1550 1890 97
ERDN 510 510 510 505 510 5 0.99% 770 2157 510 520 8534
HRD 4279 4279 4279 3721 4279 558 15% 2 365 4279 0
INV 1890 1909 1890 1907 1909 2 0.1% 1695 1 1752 1910 1296
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024