• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-08-23

Today 50,945 shares of 7 companies of Tier 1 were traded for MNT 15,054,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 520 525 519 520 520 0 0% 10,181 5,294,694 100 518 520 129
BNG 27,800 27,800 27,800 27,800 27,800 0 0% 69 1,918,200 3 27,000 27,900 44
GOV 285 285 276 285.99 277.82 -8.17 -2.86% 22,545 6,290,843 500 280 283 15,755
LEND 57.97 57.97 51.70 53.75 54.59 0.84 1.56% 6,550 357,556 486 53.01 55 14,000
MNDL 51.75 51.75 51.75 52.10 51.75 -0.35 -0.67% 10,000 517,500 4,000 51.80 52 29,000
MNP 550 550 540 551 541.43 -9.57 -1.74% 1,050 568,500 2,845 540 599 144
SUU 196 196 195 197 195.14 -1.86 -0.94% 550 107,325 1,190 195 200 12,173
Today 14,780 shares of 10 companies of Tier 2 were traded for MNT 7,230,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,356 1,395 1,350 1,355 1,352 -3 -0.22% 3,703 5,013,912 17 1,345 1,350 197
ADB 68.20 75 68.20 70.40 73.93 3.53 5.01% 5,397 393,197 297 70.15 74 6,000
ADU 708 708 708 700 708 8 1.14% 20 14,160 87 700 708 1,094
BAN 1,200 1,200 1,190 1,200 1,190 -10 -0.83% 355 422,550 50 1,025 1,200 137
ITLS 81 81 80 82.10 80.20 -1.90 -2.31% 2,539 203,620 543 79 80 843
JTB 70 70 70 70 70 0 0% 1 70 50 63.01 71.50 3,040
MBW 344 345 344 345 345 0 0% 2,100 723,500 100 306.10 345 4,900
MFC 68 68 68 66.31 68 1.69 2.55% 1 68 1,746 65 68 22,622
TUM 174 174 174 162.01 174 11.99 7.4% 10 1,740 1,000 161 174 7,045
UID 700 701 700 700 700 0 0% 654 457,814 102 700 750 300
Today 2,503 shares of 4 companies of Tier 3 were traded for MNT 3,673,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,890 1,700 -190 -10.05% 36 61,200 13 1,550 1,890 97
ERDN 510 510 510 505 510 5 0.99% 770 392,700 2,157 510 520 8,534
HRD 4,279 4,279 4,279 3,721 4,279 558 15% 2 8,558 365 4,279 0 0
INV 1,890 1,909 1,890 1,907 1,909 2 0.1% 1,695 3,210,665 1 1,752 1,910 1,296
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025