• mn
IPO

Trade Reports

Index

49335.49

( 65.11 0.13% )
Index Unit Change
Top 20 Index 49335.49 65.11
MSE A Index 17988.5 -45.07
MSE B Index 14501.94 136.06

News

AUGUST 01 TRADING REPORT

2025-08-01 18:15:59

Total trade: MNT 22,798,462,345 (USD 6,354,989.79)

“TAVANTOLGOI” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL RESULTS FOR THE FIRST HALF OF 2025

2025-08-01 17:57:05

Due to the decline in coal prices in the Chinese market, the company’s core operations experienced a temporary standstill starting from Q4 2024 and continuing into the first half of 2025. However, until the end of 2024, overall extraction remained stable, and the company had stockpiled approximately 2.1 million tons of coal.

DIVIDEND DECLARATION BY "APU" JSC

2025-07-31 17:54:24

A dividend of 65 (sixty-five) tugriks per share will be paid, and the record date for the list of shareholders entitled to receive dividends will be set as August 18, 2025.

2019-08-14

Today 78,580 shares of 7 companies of Tier 1 were traded for MNT 24,461,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 675 689 650.50 675.34 677.80 2.46 0.36% 1,509 995,520 22 650.50 680 753
APU 550 550 527 550 536.67 -13.33 -2.42% 24,048 12,986,968 25 527.50 544 15,582
GOV 300 300 294 295.80 294.49 -1.31 -0.44% 28,033 8,267,241 250 292 297 1,000
LEND 60.05 60.05 60 57.09 60 2.91 5.1% 5,660 339,683 5,000 58 60 3,000
MNDL 52.55 52.55 52.55 51.70 52.55 0.85 1.64% 19,200 1,008,960 500 52 52.55 33,300
SUU 200 200 200 193.02 200 6.98 3.62% 2 400 205 195 200 198
TTL 6,755 6,755 6,700 6,755 6,720 -35 -0.52% 128 862,700 10 6,600 6,740 440
Today 91,229 shares of 11 companies of Tier 2 were traded for MNT 13,437,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,750 1,750 1,700 1,857 1,710 -147 -7.92% 4,139 7,101,602 5 1,650 1,710 3,500
BAN 1,020 1,020 1,020 1,001 1,020 19 1.9% 1 1,020 33 1,020 1,150 10
GTL 16,000 16,000 14,010 15,000 14,260 -740 -4.93% 65 926,590 5 14,010 0 0
HBO 50 50 50 50 50 0 0% 7,000 350,000 806 47 55.55 5,000
ITLS 84.50 84.50 84.50 82.64 84.50 1.86 2.25% 4,614 389,883 2,400 82.10 85 1,480
MBW 358 358 355 358 358 0 0% 4,720 1,689,160 193 355 358 1,321
MFC 67 67 67 67 67 0 0% 5 335 5,000 66.10 67 2,533
RMC 26 26 26 26.01 26 -0.01 -0.04% 66,783 1,736,358 3,400 25 28 47,542
SUL 102,000 102,000 102,000 105,000 102,000 -3,000 -2.86% 5 510,000 0 0 108,000 2
TUM 176 176 176 171.14 176 4.86 2.84% 3,782 665,632 865 175 176 6,203
UID 585 585 585 510 585 75 14.71% 115 67,275 2,000 515 650 14,092
Today 11,141 shares of 3 companies of Tier 3 were traded for MNT 19,395,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 519 519 518 519 518.08 -0.92 -0.18% 1,084 561,596 120 511.50 525 700
INV 1,900 1,940 1,750 1,913 1,926 13 0.68% 10,055 18,830,250 850 1,751 1,920 500
MVO 1,720 1,720 1,720 1,720 1,720 0 0% 2 3,440 0 0 1,800 57
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025