• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-14

Today 78,580 shares of 7 companies of Tier 1 were traded for MNT 24,461,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 675 689 650.50 675.34 677.80 2.46 0.36% 1,509 22 650.50 680 753
APU 550 550 527 550 536.67 -13.33 -2.42% 24,048 25 527.50 544 15,582
GOV 300 300 294 295.80 294.49 -1.31 -0.44% 28,033 250 292 297 1,000
LEND 60.05 60.05 60 57.09 60 2.91 5.1% 5,660 5,000 58 60 3,000
MNDL 52.55 52.55 52.55 51.70 52.55 0.85 1.64% 19,200 500 52 52.55 33,300
SUU 200 200 200 193.02 200 6.98 3.62% 2 205 195 200 198
TTL 6,755 6,755 6,700 6,755 6,720 -35 -0.52% 128 10 6,600 6,740 440
Today 91,229 shares of 11 companies of Tier 2 were traded for MNT 13,437,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,750 1,750 1,700 1,857 1,710 -147 -7.92% 4,139 5 1,650 1,710 3,500
BAN 1,020 1,020 1,020 1,001 1,020 19 1.9% 1 33 1,020 1,150 10
GTL 16,000 16,000 14,010 15,000 14,260 -740 -4.93% 65 5 14,010 0 0
HBO 50 50 50 50 50 0 0% 7,000 806 47 55.55 5,000
ITLS 84.50 84.50 84.50 82.64 84.50 1.86 2.25% 4,614 2,400 82.10 85 1,480
MBW 358 358 355 358 358 0 0% 4,720 193 355 358 1,321
MFC 67 67 67 67 67 0 0% 5 5,000 66.10 67 2,533
RMC 26 26 26 26.01 26 -0.01 -0.04% 66,783 3,400 25 28 47,542
SUL 102,000 102,000 102,000 105,000 102,000 -3,000 -2.86% 5 0 0 108,000 2
TUM 176 176 176 171.14 176 4.86 2.84% 3,782 865 175 176 6,203
UID 585 585 585 510 585 75 14.71% 115 2,000 515 650 14,092
Today 11,141 shares of 3 companies of Tier 3 were traded for MNT 19,395,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 519 519 518 519 518.08 -0.92 -0.18% 1,084 120 511.50 525 700
INV 1,900 1,940 1,750 1,913 1,926 13 0.68% 10,055 850 1,751 1,920 500
MVO 1,720 1,720 1,720 1,720 1,720 0 0% 2 0 0 1,800 57
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024